|
Closing price on 3/21/2025
|
|
| Open |
77.20 |
| High |
77.40 |
| Low |
76.80 |
| Volume |
20,200 |
| Split-adjusted Price |
76.90 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
-0.20 / -0.26%
|
77.20
|
77.40
|
76.80
|
76.90
|
77.05
|
76.90
|
20,200
|
|
|
3/20/2025
|
+0.10 / +0.13%
|
76.50
|
77.30
|
76.50
|
77.10
|
77.03
|
77.10
|
19,300
|
|
|
3/19/2025
|
-4.20 / -5.17%
|
89.30
|
89.30
|
73.80
|
77.00
|
77.57
|
77.00
|
16,100
|
|
|
3/18/2025
|
+7.30 / +9.88%
|
81.20
|
81.20
|
81.20
|
81.20
|
81.20
|
81.20
|
500
|
|
|
3/17/2025
|
+6.70 / +9.97%
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
300
|
|
|
3/14/2025
|
+0.20 / +0.30%
|
67.00
|
67.30
|
67.00
|
67.20
|
67.19
|
67.20
|
12,800
|
|
|
3/13/2025
|
0.00 / 0.00%
|
66.70
|
67.00
|
66.50
|
67.00
|
66.73
|
67.00
|
9,100
|
|
|
3/12/2025
|
+1.60 / +2.45%
|
65.50
|
71.90
|
65.50
|
67.00
|
66.99
|
67.00
|
25,200
|
|
|
3/11/2025
|
-0.10 / -0.15%
|
65.70
|
65.70
|
65.30
|
65.40
|
65.46
|
65.40
|
37,700
|
|
|
3/10/2025
|
-0.10 / -0.15%
|
65.50
|
65.70
|
65.40
|
65.50
|
65.59
|
65.50
|
41,700
|
|
|
3/7/2025
|
0.00 / 0.00%
|
65.50
|
65.70
|
65.40
|
65.60
|
65.55
|
65.60
|
39,500
|
|
|
3/6/2025
|
+0.20 / +0.31%
|
65.30
|
65.60
|
65.30
|
65.60
|
65.49
|
65.60
|
43,300
|
|
|
3/5/2025
|
+0.10 / +0.15%
|
65.20
|
65.40
|
65.20
|
65.40
|
65.36
|
65.40
|
40,500
|
|
|
3/4/2025
|
-0.20 / -0.31%
|
65.40
|
65.60
|
65.20
|
65.30
|
65.31
|
65.30
|
38,700
|
|
|
3/3/2025
|
+0.30 / +0.46%
|
65.30
|
65.60
|
65.30
|
65.50
|
65.45
|
65.50
|
40,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
65.30
|
65.50
|
65.10
|
65.20
|
65.23
|
65.20
|
41,300
|
|
|
2/27/2025
|
-0.20 / -0.31%
|
65.30
|
65.50
|
65.10
|
65.20
|
65.33
|
65.20
|
36,700
|
|
|
2/26/2025
|
+0.10 / +0.15%
|
65.20
|
65.50
|
65.20
|
65.40
|
65.39
|
65.40
|
39,500
|
|
|
2/25/2025
|
-0.10 / -0.15%
|
65.40
|
65.40
|
65.20
|
65.30
|
65.32
|
65.30
|
38,100
|
|
|
2/24/2025
|
+0.10 / +0.15%
|
65.30
|
65.50
|
65.20
|
65.40
|
65.41
|
65.40
|
39,900
|
|
|
2/21/2025
|
-0.20 / -0.31%
|
65.50
|
65.60
|
65.30
|
65.30
|
65.44
|
65.30
|
38,400
|
|
|
2/20/2025
|
+0.10 / +0.15%
|
65.40
|
65.50
|
65.40
|
65.50
|
65.46
|
65.50
|
39,400
|
|
|
2/19/2025
|
-0.30 / -0.46%
|
65.60
|
65.60
|
65.30
|
65.40
|
65.49
|
65.40
|
41,600
|
|
|
2/18/2025
|
+0.10 / +0.15%
|
65.50
|
65.70
|
65.30
|
65.70
|
65.49
|
65.70
|
39,400
|
|
|
2/17/2025
|
+0.10 / +0.15%
|
65.40
|
65.70
|
65.40
|
65.60
|
65.60
|
65.60
|
40,900
|
|
|
2/14/2025
|
+0.20 / +0.31%
|
65.30
|
65.50
|
65.10
|
65.50
|
65.35
|
65.50
|
38,000
|
|
|
2/13/2025
|
-0.20 / -0.31%
|
65.40
|
65.50
|
65.30
|
65.30
|
65.34
|
65.30
|
43,500
|
|
|
2/12/2025
|
-0.20 / -0.30%
|
65.40
|
65.60
|
65.40
|
65.50
|
65.54
|
65.50
|
37,600
|
|
|
2/11/2025
|
+0.10 / +0.15%
|
65.50
|
65.70
|
65.40
|
65.70
|
65.63
|
65.70
|
40,700
|
|
|
2/10/2025
|
-0.20 / -0.30%
|
65.70
|
65.80
|
65.50
|
65.60
|
65.68
|
65.60
|
40,500
|
|
|