Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.10 / -0.15%	65.30	66.00	65.30	65.60	65.83	65.60	149,600
3/15/2023	+0.10 / +0.15%	65.00	65.90	65.00	65.70	65.72	65.70	123,500
3/14/2023	-0.10 / -0.15%	65.50	65.80	65.10	65.60	65.37	65.60	147,200
3/13/2023	-0.30 / -0.45%	66.30	66.50	65.50	65.70	65.79	65.70	149,900
3/10/2023	-0.90 / -1.35%	66.50	66.70	66.00	66.00	66.26	66.00	144,100
3/9/2023	+0.20 / +0.30%	67.00	67.40	66.60	66.90	67.02	66.90	148,500
3/8/2023	-0.50 / -0.74%	67.50	67.70	66.70	66.70	66.89	66.70	172,500
3/7/2023	0.00 / 0.00%	67.50	67.70	67.00	67.20	67.32	67.20	108,800
3/6/2023	+0.50 / +0.75%	66.50	67.20	66.50	67.20	67.02	67.20	178,300
3/3/2023	+0.40 / +0.60%	66.00	66.90	66.00	66.70	66.69	66.70	159,400
3/2/2023	+0.70 / +1.07%	65.90	66.30	65.40	66.30	66.11	66.30	147,000
3/1/2023	-0.10 / -0.15%	65.50	65.80	64.90	65.60	65.29	65.60	118,100
2/28/2023	0.00 / 0.00%	65.70	65.90	65.50	65.70	65.81	65.70	139,800
2/27/2023	-0.60 / -0.90%	66.20	66.30	65.50	65.70	65.71	65.70	152,500
2/24/2023	+0.10 / +0.15%	66.50	67.00	66.20	66.30	66.52	66.30	138,600
2/23/2023	-0.10 / -0.15%	66.50	66.70	65.80	66.20	66.20	66.20	152,000
2/22/2023	+0.40 / +0.61%	66.10	66.40	66.00	66.30	66.22	66.30	156,100
2/21/2023	-0.40 / -0.60%	66.50	66.50	65.60	65.90	65.95	65.90	126,800
2/20/2023	+1.00 / +1.53%	65.50	66.40	65.30	66.30	65.97	66.30	171,600
2/17/2023	-0.10 / -0.15%	65.50	65.70	65.10	65.30	65.32	65.30	126,900
2/16/2023	+0.10 / +0.15%	65.20	66.00	65.00	65.40	65.52	65.40	148,600
2/15/2023	+0.30 / +0.46%	64.90	65.40	64.30	65.30	64.99	65.30	175,700
2/14/2023	-0.50 / -0.76%	65.70	65.70	64.50	65.00	64.87	65.00	578,000
2/13/2023	-0.30 / -0.46%	65.90	66.50	65.20	65.50	65.74	65.50	148,700
2/10/2023	+0.30 / +0.46%	65.50	66.00	65.30	65.80	65.71	65.80	153,700
2/9/2023	-0.30 / -0.46%	65.70	65.80	65.20	65.50	65.55	65.50	148,900
2/8/2023	+0.50 / +0.77%	65.50	66.00	65.20	65.80	65.76	65.80	181,200
2/7/2023	-0.40 / -0.61%	65.70	66.20	65.00	65.30	65.65	65.30	130,900
2/6/2023	-0.30 / -0.45%	65.90	66.30	65.40	65.70	65.75	65.70	145,600
2/3/2023	+0.40 / +0.61%	65.70	66.20	65.40	66.00	65.81	66.00	177,100