|
|
Closing price on 3/10/2022
|
|
| Open |
86.10 |
| High |
88.30 |
| Low |
86.10 |
| Volume |
332,900 |
| Split-adjusted Price |
87.90 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
+1.90 / +2.21%
|
86.10
|
88.30
|
86.10
|
87.90
|
87.28
|
87.90
|
332,900
|
|
|
3/9/2022
|
-2.90 / -3.26%
|
88.50
|
88.90
|
86.00
|
86.00
|
88.09
|
86.00
|
408,100
|
|
|
3/8/2022
|
-1.60 / -1.77%
|
90.50
|
90.50
|
88.10
|
88.90
|
89.32
|
88.90
|
292,900
|
|
|
3/7/2022
|
0.00 / 0.00%
|
90.50
|
92.10
|
89.60
|
90.50
|
90.62
|
90.50
|
370,400
|
|
|
3/4/2022
|
+0.50 / +0.56%
|
89.90
|
90.50
|
87.50
|
90.50
|
89.71
|
90.50
|
452,700
|
|
|
3/3/2022
|
0.00 / 0.00%
|
90.00
|
91.20
|
89.60
|
90.00
|
90.21
|
90.00
|
315,200
|
|
|
3/2/2022
|
-1.00 / -1.10%
|
91.00
|
91.90
|
88.50
|
90.00
|
90.43
|
90.00
|
346,800
|
|
|
3/1/2022
|
+0.50 / +0.55%
|
90.50
|
91.00
|
89.30
|
91.00
|
89.96
|
91.00
|
329,000
|
|
|
2/28/2022
|
-1.00 / -1.09%
|
91.50
|
91.50
|
90.50
|
90.50
|
90.88
|
90.50
|
276,500
|
|
|
2/25/2022
|
+1.30 / +1.44%
|
90.00
|
93.00
|
90.00
|
91.50
|
91.97
|
91.50
|
313,200
|
|
|
2/24/2022
|
-4.20 / -4.45%
|
94.40
|
94.50
|
89.00
|
90.20
|
91.52
|
90.20
|
384,900
|
|
|
2/23/2022
|
+4.50 / +5.01%
|
89.90
|
94.40
|
89.40
|
94.40
|
91.95
|
94.40
|
422,000
|
|
|
2/22/2022
|
-1.40 / -1.53%
|
91.20
|
91.20
|
88.00
|
89.90
|
89.51
|
89.90
|
273,300
|
|
|
2/21/2022
|
-1.90 / -2.04%
|
93.20
|
93.50
|
90.50
|
91.30
|
92.00
|
91.30
|
377,300
|
|
|
2/18/2022
|
+0.70 / +0.76%
|
92.00
|
93.20
|
90.50
|
93.20
|
92.03
|
93.20
|
307,100
|
|
|
2/17/2022
|
+1.80 / +1.98%
|
90.50
|
93.10
|
90.00
|
92.50
|
91.77
|
92.50
|
252,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
90.80
|
91.90
|
90.10
|
90.70
|
90.97
|
90.70
|
346,100
|
|
|
2/15/2022
|
+0.80 / +0.89%
|
89.90
|
90.70
|
86.80
|
90.70
|
89.29
|
90.70
|
307,400
|
|
|
2/14/2022
|
-2.10 / -2.28%
|
91.10
|
92.00
|
88.00
|
89.90
|
89.67
|
89.90
|
331,600
|
|
|
2/11/2022
|
-2.80 / -2.95%
|
94.70
|
94.70
|
91.80
|
92.00
|
93.30
|
92.00
|
308,600
|
|
|
2/10/2022
|
-0.10 / -0.11%
|
94.80
|
97.90
|
94.00
|
94.80
|
95.72
|
94.80
|
289,900
|
|
|
2/9/2022
|
+3.90 / +4.29%
|
90.70
|
94.90
|
90.50
|
94.90
|
93.30
|
94.90
|
401,900
|
|
|
2/8/2022
|
-2.90 / -3.09%
|
93.90
|
96.00
|
91.00
|
91.00
|
94.09
|
91.00
|
310,200
|
|
|
2/7/2022
|
+5.80 / +6.58%
|
88.20
|
94.20
|
87.00
|
93.90
|
91.53
|
93.90
|
346,300
|
|
|
1/28/2022
|
-4.40 / -4.76%
|
92.00
|
92.10
|
87.40
|
88.10
|
89.51
|
88.10
|
270,700
|
|
|
1/27/2022
|
-4.50 / -4.64%
|
94.50
|
96.00
|
90.00
|
92.50
|
92.21
|
92.50
|
348,600
|
|
|
1/26/2022
|
+5.50 / +6.01%
|
90.50
|
97.00
|
89.40
|
97.00
|
92.89
|
97.00
|
307,100
|
|
|
1/25/2022
|
+0.80 / +0.88%
|
89.80
|
91.50
|
81.70
|
91.50
|
87.14
|
91.50
|
389,500
|
|
|
1/24/2022
|
-5.80 / -6.01%
|
96.20
|
96.20
|
88.10
|
90.70
|
90.17
|
90.70
|
355,000
|
|
|
1/21/2022
|
+5.20 / +5.70%
|
92.00
|
99.10
|
92.00
|
96.50
|
96.49
|
96.50
|
465,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|