Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:58:44 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
65.90 -0.10/-0.15%
12:55:00 PM
Closing price on 2/1/2024
65.90 +0.40/+0.61%
Open 65.70
High 66.00
Low 65.30
Volume 58,100
Split-adjusted Price 65.90

Create Alert at: 62 68 71 ...
SCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 +0.40 / +0.61% 65.70 66.00 65.30 65.90 65.71 65.90 58,100
1/31/2024 -0.40 / -0.61% 65.80 66.10 65.40 65.50 65.61 65.50 52,900
1/30/2024 -0.20 / -0.30% 66.30 66.30 65.70 65.90 65.97 65.90 54,100
1/29/2024 0.00 / 0.00% 65.90 66.20 65.80 66.10 66.02 66.10 53,000
1/26/2024 +0.60 / +0.92% 65.60 66.20 65.60 66.10 65.94 66.10 57,500
1/25/2024 -0.30 / -0.46% 65.80 66.10 65.30 65.50 65.65 65.50 56,200
1/24/2024 +0.40 / +0.61% 65.50 66.00 65.40 65.80 65.73 65.80 53,800
1/23/2024 -0.10 / -0.15% 65.70 65.80 65.30 65.40 65.54 65.40 55,600
1/22/2024 -0.40 / -0.61% 65.70 66.00 65.40 65.50 65.67 65.50 57,500
1/19/2024 +0.30 / +0.46% 65.60 65.90 65.40 65.90 65.76 65.90 58,300
1/18/2024 +0.10 / +0.15% 65.30 65.70 65.30 65.60 65.61 65.60 59,600
1/17/2024 +0.40 / +0.61% 65.20 65.60 65.00 65.50 65.26 65.50 60,300
1/16/2024 -0.30 / -0.46% 65.40 65.50 65.00 65.10 65.23 65.10 56,800
1/15/2024 -0.30 / -0.46% 65.60 65.80 65.40 65.40 65.52 65.40 59,800
1/12/2024 -0.30 / -0.45% 66.10 66.40 65.50 65.70 65.75 65.70 60,100
1/11/2024 -0.10 / -0.15% 65.90 66.20 65.60 66.00 65.90 66.00 64,200
1/10/2024 -0.30 / -0.45% 66.40 66.40 65.90 66.10 66.22 66.10 62,500
1/9/2024 -0.50 / -0.75% 66.60 66.70 66.20 66.40 66.45 66.40 66,300
1/8/2024 +0.20 / +0.30% 66.60 67.00 66.50 66.90 66.91 66.90 60,000
1/5/2024 -0.50 / -0.74% 67.20 67.20 66.50 66.70 66.90 66.70 62,300
1/4/2024 +0.10 / +0.15% 67.00 67.30 66.70 67.20 67.02 67.20 68,900
1/3/2024 -0.10 / -0.15% 67.10 67.20 66.60 67.10 67.00 67.10 65,700
1/2/2024 +0.40 / +0.60% 66.80 67.30 66.60 67.20 67.15 67.20 70,500
12/29/2023 -0.50 / -0.74% 67.00 67.00 66.40 66.80 66.77 66.80 64,500
12/28/2023 +0.10 / +0.15% 67.20 67.40 66.90 67.30 67.22 67.30 67,300
12/27/2023 +0.30 / +0.45% 67.00 67.30 66.50 67.20 67.12 67.20 63,700
12/26/2023 +0.10 / +0.15% 66.70 67.00 66.70 66.90 66.86 66.90 64,100
12/25/2023 +0.30 / +0.45% 66.50 66.90 66.30 66.80 66.74 66.80 70,500
12/22/2023 +0.40 / +0.61% 66.30 66.50 66.10 66.50 66.37 66.50 70,000
12/21/2023 -0.20 / -0.30% 66.40 66.50 65.40 66.10 66.14 66.10 65,300
SCG News
09/12 Plastic companies experience a division in profit outcomes
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  1,200 5.90 3.51%
AMS  214,300 9.40 0.00%
ATB  0 0.60 0.00%
BAX  0 38.90 0.00%
BCE  37,200 6.71 -1.61%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.