Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	0.00 / 0.00%	64.90	64.90	64.30	64.50	64.38	64.50	52,100
12/7/2023	+0.20 / +0.31%	64.30	64.70	64.00	64.50	64.34	64.50	58,100
12/6/2023	+0.70 / +1.10%	63.60	64.50	63.50	64.30	64.17	64.30	58,900
12/5/2023	+0.60 / +0.95%	63.30	63.70	63.00	63.60	63.44	63.60	62,600
12/4/2023	-0.60 / -0.94%	63.30	63.40	62.00	63.00	62.78	63.00	56,600
12/1/2023	+0.60 / +0.95%	63.00	63.70	62.90	63.60	63.44	63.60	64,800
11/30/2023	-1.30 / -2.02%	63.90	64.60	63.00	63.00	64.03	63.00	70,000
11/29/2023	+0.50 / +0.78%	64.00	64.50	64.00	64.30	64.27	64.30	59,100
11/28/2023	0.00 / 0.00%	63.80	64.00	63.50	63.80	63.74	63.80	60,200
11/27/2023	-0.10 / -0.16%	64.00	64.10	63.70	63.80	63.86	63.80	62,000
11/24/2023	-0.30 / -0.47%	64.10	64.10	63.80	63.90	63.95	63.90	63,200
11/23/2023	+0.30 / +0.47%	64.00	64.40	63.90	64.20	64.19	64.20	64,900
11/22/2023	-0.20 / -0.31%	64.00	64.30	63.90	63.90	64.08	63.90	65,100
11/21/2023	+0.20 / +0.31%	63.80	64.20	63.70	64.10	64.05	64.10	64,500
11/20/2023	0.00 / 0.00%	64.00	64.10	63.60	63.90	63.87	63.90	64,700
11/17/2023	-0.20 / -0.31%	64.20	64.40	63.80	63.90	64.12	63.90	62,300
11/16/2023	-0.40 / -0.62%	64.40	64.50	64.00	64.10	64.22	64.10	70,100
11/15/2023	+0.60 / +0.94%	64.00	64.50	63.90	64.50	64.20	64.50	71,200
11/14/2023	-0.10 / -0.16%	63.90	64.40	63.70	63.90	63.93	63.90	66,200
11/13/2023	-0.40 / -0.62%	64.20	64.30	63.90	64.00	64.12	64.00	64,300
11/10/2023	-0.40 / -0.62%	64.70	64.70	64.30	64.40	64.50	64.40	69,800
11/9/2023	+0.20 / +0.31%	64.60	65.00	64.50	64.80	64.71	64.80	71,700
11/8/2023	-0.20 / -0.31%	64.90	64.90	64.40	64.60	64.63	64.60	68,900
11/7/2023	-0.70 / -1.07%	65.60	65.70	64.70	64.80	65.21	64.80	68,500
11/6/2023	-0.10 / -0.15%	65.70	66.20	65.30	65.50	65.88	65.50	59,700
11/3/2023	-0.20 / -0.30%	65.80	66.10	65.60	65.60	65.89	65.60	76,200
11/2/2023	+1.10 / +1.70%	64.70	65.80	64.60	65.80	65.53	65.80	69,000
11/1/2023	+0.10 / +0.15%	64.60	64.70	64.30	64.70	64.56	64.70	63,900
10/31/2023	-0.10 / -0.15%	64.90	65.10	64.60	64.60	64.76	64.60	62,900
10/30/2023	-0.40 / -0.61%	65.10	65.10	64.60	64.70	64.87	64.70	63,600

<<Previous 30 days Next 30 days>>

SCG News

09/12

Plastic companies experience a division in profit outcomes

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%