Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.80 / -0.97%	82.50	82.50	81.80	81.90	82.04	81.90	319,670
12/3/2021	+0.40 / +0.49%	82.30	82.70	81.70	82.70	82.21	82.70	280,200
12/2/2021	-1.10 / -1.32%	83.50	83.50	82.30	82.30	82.79	82.30	308,300
12/1/2021	0.00 / 0.00%	84.50	84.50	83.00	83.40	83.30	83.40	279,000
11/30/2021	+0.50 / +0.60%	82.90	83.80	82.80	83.40	83.24	83.40	281,856
11/29/2021	-0.50 / -0.60%	83.40	83.40	82.00	82.90	82.76	82.90	355,000
11/26/2021	-0.50 / -0.60%	84.00	84.00	82.00	83.40	83.22	83.40	963,400
11/25/2021	-0.40 / -0.47%	84.30	84.30	83.90	83.90	84.09	83.90	806,700
11/24/2021	-0.70 / -0.82%	85.00	85.00	83.60	84.30	83.98	84.30	2,511,210
11/23/2021	+0.80 / +0.95%	84.20	85.40	84.20	85.00	84.92	85.00	3,824,110
11/22/2021	-0.10 / -0.12%	84.30	84.40	82.40	84.20	83.16	84.20	1,783,540
11/19/2021	-0.70 / -0.82%	85.50	85.50	84.20	84.30	84.95	84.30	259,830
11/18/2021	-3.00 / -3.41%	87.50	87.50	85.00	85.00	85.65	85.00	280,200
11/17/2021	+6.40 / +7.84%	81.70	88.00	81.50	88.00	83.16	88.00	372,261
11/16/2021	-0.80 / -0.97%	82.20	82.20	81.50	81.60	81.71	81.60	292,400
11/15/2021	+1.50 / +1.85%	81.20	82.40	81.00	82.40	81.72	82.40	399,512
11/12/2021	+0.40 / +0.50%	80.40	81.10	80.40	80.90	80.83	80.90	320,130
11/11/2021	+0.60 / +0.75%	80.10	80.70	79.20	80.50	80.01	80.50	393,930
11/10/2021	-1.00 / -1.24%	80.00	80.20	79.40	79.90	79.81	79.90	267,264
11/9/2021	+1.20 / +1.51%	79.50	81.00	79.30	80.90	79.93	80.90	340,841
11/8/2021	+0.30 / +0.38%	79.00	79.80	78.30	79.70	79.38	79.70	370,265
11/5/2021	+1.00 / +1.28%	78.40	79.90	77.60	79.40	79.06	79.40	330,764
11/4/2021	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.24	78.40	282,300
11/3/2021	-1.00 / -1.25%	79.20	79.80	78.30	78.90	79.10	78.90	279,182
11/2/2021	0.00 / 0.00%	79.90	79.90	78.20	79.90	79.45	79.90	286,220
11/1/2021	0.00 / 0.00%	78.60	79.90	78.60	79.90	79.52	79.90	389,620
10/29/2021	+1.10 / +1.40%	78.70	79.90	75.00	79.90	77.53	79.90	370,740
10/28/2021	-1.70 / -2.11%	72.50	80.10	72.50	78.80	78.75	78.80	294,739
10/27/2021	+0.60 / +0.75%	79.90	80.50	79.10	80.50	79.85	80.50	390,933
10/26/2021	+4.40 / +5.83%	80.00	83.00	72.40	79.90	77.95	79.90	390,316