Closing price on 12/5/2024
|
|
Open |
65.50 |
High |
65.90 |
Low |
65.40 |
Volume |
39,000 |
Split-adjusted Price |
65.80 |
|
|
SCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2024
|
0.00 / 0.00%
|
65.50
|
65.90
|
65.40
|
65.80
|
65.76
|
65.80
|
39,000
|
|
12/4/2024
|
+0.10 / +0.15%
|
65.60
|
65.80
|
65.60
|
65.80
|
65.75
|
65.80
|
42,800
|
|
12/3/2024
|
+0.20 / +0.31%
|
65.80
|
65.80
|
65.50
|
65.70
|
65.71
|
65.70
|
38,500
|
|
12/2/2024
|
-0.20 / -0.30%
|
65.70
|
65.80
|
65.50
|
65.50
|
65.62
|
65.50
|
40,500
|
|
11/29/2024
|
0.00 / 0.00%
|
65.50
|
65.70
|
65.40
|
65.70
|
65.57
|
65.70
|
37,500
|
|
11/28/2024
|
0.00 / 0.00%
|
65.60
|
65.80
|
65.50
|
65.70
|
65.70
|
65.70
|
39,000
|
|
11/27/2024
|
-0.30 / -0.45%
|
65.80
|
66.00
|
65.60
|
65.70
|
65.84
|
65.70
|
502,600
|
|
11/26/2024
|
0.00 / 0.00%
|
65.90
|
66.10
|
65.90
|
66.00
|
66.03
|
66.00
|
726,100
|
|
11/25/2024
|
+0.30 / +0.46%
|
65.80
|
66.00
|
65.80
|
66.00
|
65.87
|
66.00
|
37,800
|
|
11/22/2024
|
+0.10 / +0.15%
|
65.50
|
65.80
|
65.50
|
65.70
|
65.70
|
65.70
|
39,300
|
|
11/21/2024
|
+0.10 / +0.15%
|
65.50
|
65.70
|
65.40
|
65.60
|
65.60
|
65.60
|
39,700
|
|
11/20/2024
|
+0.30 / +0.46%
|
65.30
|
65.50
|
65.00
|
65.50
|
65.31
|
65.50
|
43,100
|
|
11/19/2024
|
+0.20 / +0.31%
|
65.10
|
65.20
|
65.10
|
65.20
|
65.15
|
65.20
|
38,000
|
|
11/18/2024
|
-0.20 / -0.31%
|
65.20
|
65.30
|
65.00
|
65.00
|
65.11
|
65.00
|
38,900
|
|
11/15/2024
|
-0.10 / -0.15%
|
65.40
|
65.50
|
65.10
|
65.20
|
65.23
|
65.20
|
40,600
|
|
11/14/2024
|
-0.30 / -0.46%
|
65.60
|
65.70
|
65.30
|
65.30
|
65.53
|
65.30
|
40,800
|
|
11/13/2024
|
+0.10 / +0.15%
|
65.70
|
65.70
|
65.40
|
65.60
|
65.55
|
65.60
|
38,700
|
|
11/12/2024
|
0.00 / 0.00%
|
65.40
|
65.60
|
65.30
|
65.50
|
65.51
|
65.50
|
40,100
|
|
11/11/2024
|
-0.10 / -0.15%
|
65.70
|
65.80
|
65.40
|
65.50
|
65.58
|
65.50
|
46,100
|
|
11/8/2024
|
+0.70 / +1.08%
|
65.00
|
66.10
|
64.80
|
65.60
|
65.24
|
65.60
|
51,900
|
|
11/7/2024
|
0.00 / 0.00%
|
64.80
|
65.10
|
64.80
|
64.90
|
64.93
|
64.90
|
44,000
|
|
11/6/2024
|
+0.20 / +0.31%
|
64.80
|
64.90
|
64.70
|
64.90
|
64.84
|
64.90
|
42,300
|
|
11/5/2024
|
-0.10 / -0.15%
|
64.80
|
64.80
|
64.60
|
64.70
|
64.68
|
64.70
|
39,900
|
|
11/4/2024
|
0.00 / 0.00%
|
64.80
|
64.90
|
64.70
|
64.80
|
64.79
|
64.80
|
38,500
|
|
11/1/2024
|
-0.30 / -0.46%
|
64.90
|
65.10
|
64.80
|
64.80
|
64.94
|
64.80
|
39,800
|
|
10/31/2024
|
-0.20 / -0.31%
|
65.30
|
65.30
|
65.00
|
65.10
|
65.11
|
65.10
|
41,400
|
|
10/30/2024
|
-0.20 / -0.31%
|
65.50
|
65.70
|
65.30
|
65.30
|
65.52
|
65.30
|
38,500
|
|
10/29/2024
|
+0.40 / +0.61%
|
65.40
|
65.60
|
65.40
|
65.50
|
65.53
|
65.50
|
44,100
|
|
10/28/2024
|
-0.30 / -0.46%
|
65.30
|
65.40
|
65.10
|
65.10
|
65.26
|
65.10
|
40,200
|
|
10/25/2024
|
+0.30 / +0.46%
|
65.20
|
65.50
|
65.10
|
65.40
|
65.33
|
65.40
|
44,200
|
|
|