Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.70 / +0.91%	77.10	79.00	76.90	77.70	77.75	77.70	470,900
12/30/2021	0.00 / 0.00%	77.10	77.80	77.00	77.00	77.19	77.00	318,700
12/29/2021	-1.80 / -2.28%	78.80	78.80	76.30	77.00	77.17	77.00	340,700
12/28/2021	-0.10 / -0.13%	78.90	79.20	78.80	78.80	78.91	78.80	309,300
12/27/2021	+0.80 / +1.02%	78.10	78.90	77.00	78.90	77.74	78.90	388,700
12/24/2021	+0.20 / +0.26%	77.90	78.20	77.50	78.10	78.02	78.10	331,900
12/23/2021	-2.20 / -2.75%	80.10	80.10	77.90	77.90	79.66	77.90	364,400
12/22/2021	-0.20 / -0.25%	80.20	80.30	79.80	80.10	80.15	80.10	342,900
12/21/2021	+1.20 / +1.52%	79.10	80.30	79.10	80.30	79.38	80.30	445,000
12/20/2021	-2.30 / -2.83%	81.40	81.40	79.00	79.10	80.40	79.10	336,622
12/17/2021	+0.50 / +0.62%	80.80	81.80	80.70	81.40	81.54	81.40	400,756
12/16/2021	-0.10 / -0.12%	81.00	81.00	80.40	80.90	80.65	80.90	363,522
12/15/2021	+0.80 / +1.00%	80.20	81.00	80.10	81.00	80.47	81.00	477,800
12/14/2021	+0.20 / +0.25%	80.10	80.50	80.10	80.20	80.25	80.20	334,920
12/13/2021	+0.10 / +0.13%	80.00	80.00	78.80	80.00	79.77	80.00	380,300
12/10/2021	+1.00 / +1.27%	78.80	80.50	77.90	79.90	79.77	79.90	424,450
12/9/2021	-1.20 / -1.50%	80.10	80.30	78.90	78.90	79.89	78.90	342,800
12/8/2021	-1.70 / -2.08%	81.80	81.80	79.70	80.10	80.38	80.10	331,300
12/7/2021	-0.10 / -0.12%	81.90	82.20	81.40	81.80	81.79	81.80	364,500
12/6/2021	-0.80 / -0.97%	82.50	82.50	81.80	81.90	82.04	81.90	319,670
12/3/2021	+0.40 / +0.49%	82.30	82.70	81.70	82.70	82.21	82.70	280,200
12/2/2021	-1.10 / -1.32%	83.50	83.50	82.30	82.30	82.79	82.30	308,300
12/1/2021	0.00 / 0.00%	84.50	84.50	83.00	83.40	83.30	83.40	279,000
11/30/2021	+0.50 / +0.60%	82.90	83.80	82.80	83.40	83.24	83.40	281,856
11/29/2021	-0.50 / -0.60%	83.40	83.40	82.00	82.90	82.76	82.90	355,000
11/26/2021	-0.50 / -0.60%	84.00	84.00	82.00	83.40	83.22	83.40	963,400
11/25/2021	-0.40 / -0.47%	84.30	84.30	83.90	83.90	84.09	83.90	806,700
11/24/2021	-0.70 / -0.82%	85.00	85.00	83.60	84.30	83.98	84.30	2,511,210
11/23/2021	+0.80 / +0.95%	84.20	85.40	84.20	85.00	84.92	85.00	3,824,110
11/22/2021	-0.10 / -0.12%	84.30	84.40	82.40	84.20	83.16	84.20	1,783,540