|
Closing price on 12/23/2022
|
|
| Open |
66.90 |
| High |
67.10 |
| Low |
66.10 |
| Volume |
210,400 |
| Split-adjusted Price |
66.10 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
-0.80 / -1.20%
|
66.90
|
67.10
|
66.10
|
66.10
|
66.72
|
66.10
|
210,400
|
|
|
12/22/2022
|
+0.90 / +1.36%
|
66.00
|
67.00
|
65.70
|
66.90
|
66.70
|
66.90
|
259,100
|
|
|
12/21/2022
|
+0.10 / +0.15%
|
65.90
|
66.30
|
65.50
|
66.00
|
66.01
|
66.00
|
228,300
|
|
|
12/20/2022
|
-0.30 / -0.45%
|
66.20
|
66.40
|
65.20
|
65.90
|
65.92
|
65.90
|
265,300
|
|
|
12/19/2022
|
+0.30 / +0.46%
|
65.90
|
66.60
|
65.50
|
66.20
|
66.22
|
66.20
|
208,000
|
|
|
12/16/2022
|
+0.20 / +0.30%
|
65.70
|
66.30
|
65.20
|
65.90
|
65.92
|
65.90
|
315,000
|
|
|
12/15/2022
|
-0.40 / -0.61%
|
66.10
|
67.00
|
65.70
|
65.70
|
66.69
|
65.70
|
249,600
|
|
|
12/14/2022
|
0.00 / 0.00%
|
66.10
|
66.50
|
65.80
|
66.10
|
66.28
|
66.10
|
152,000
|
|
|
12/13/2022
|
-0.90 / -1.34%
|
66.90
|
67.20
|
65.50
|
66.10
|
66.56
|
66.10
|
194,800
|
|
|
12/12/2022
|
+1.50 / +2.29%
|
65.50
|
67.00
|
64.80
|
67.00
|
65.89
|
67.00
|
269,900
|
|
|
12/9/2022
|
-0.70 / -1.06%
|
66.20
|
66.60
|
65.50
|
65.50
|
66.24
|
65.50
|
258,700
|
|
|
12/8/2022
|
+0.20 / +0.30%
|
66.00
|
66.90
|
65.80
|
66.20
|
66.54
|
66.20
|
362,600
|
|
|
12/7/2022
|
-1.80 / -2.65%
|
68.10
|
68.10
|
66.00
|
66.00
|
66.91
|
66.00
|
222,200
|
|
|
12/6/2022
|
-1.20 / -1.74%
|
69.00
|
69.00
|
67.10
|
67.80
|
67.91
|
67.80
|
313,100
|
|
|
12/5/2022
|
+0.10 / +0.15%
|
68.90
|
69.20
|
68.10
|
69.00
|
68.87
|
69.00
|
290,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
68.70
|
69.30
|
68.30
|
68.90
|
68.87
|
68.90
|
270,000
|
|
|
12/1/2022
|
-0.80 / -1.15%
|
69.70
|
69.90
|
68.50
|
68.90
|
69.42
|
68.90
|
342,800
|
|
|
11/30/2022
|
+0.70 / +1.01%
|
69.00
|
69.90
|
68.60
|
69.70
|
69.30
|
69.70
|
240,600
|
|
|
11/29/2022
|
+0.40 / +0.58%
|
68.60
|
69.10
|
68.30
|
69.00
|
68.87
|
69.00
|
329,800
|
|
|
11/28/2022
|
+0.70 / +1.03%
|
67.90
|
68.90
|
67.80
|
68.60
|
68.54
|
68.60
|
324,000
|
|
|
11/25/2022
|
+0.50 / +0.74%
|
67.40
|
67.90
|
66.90
|
67.90
|
67.49
|
67.90
|
420,200
|
|
|
11/24/2022
|
-0.20 / -0.30%
|
67.60
|
67.60
|
66.90
|
67.40
|
67.14
|
67.40
|
230,800
|
|
|
11/23/2022
|
-0.20 / -0.29%
|
67.70
|
68.70
|
67.40
|
67.60
|
67.84
|
67.60
|
347,400
|
|
|
11/22/2022
|
-0.20 / -0.29%
|
68.00
|
68.40
|
67.50
|
67.80
|
67.97
|
67.80
|
298,100
|
|
|
11/21/2022
|
+0.50 / +0.74%
|
67.50
|
68.20
|
67.10
|
68.00
|
67.68
|
68.00
|
368,200
|
|
|
11/18/2022
|
+0.40 / +0.60%
|
67.10
|
67.70
|
66.80
|
67.50
|
67.28
|
67.50
|
277,200
|
|
|
11/17/2022
|
+1.70 / +2.60%
|
65.40
|
67.30
|
65.20
|
67.10
|
66.46
|
67.10
|
420,100
|
|
|
11/16/2022
|
+0.40 / +0.62%
|
65.00
|
65.40
|
63.50
|
65.40
|
64.42
|
65.40
|
371,400
|
|
|
11/15/2022
|
-1.20 / -1.81%
|
66.20
|
66.30
|
64.70
|
65.00
|
65.42
|
65.00
|
328,300
|
|
|
11/14/2022
|
-1.50 / -2.22%
|
67.70
|
67.70
|
65.90
|
66.20
|
67.06
|
66.20
|
273,500
|
|
|