Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.50 / +0.62%	80.80	81.80	80.70	81.40	81.54	81.40	400,756
12/16/2021	-0.10 / -0.12%	81.00	81.00	80.40	80.90	80.65	80.90	363,522
12/15/2021	+0.80 / +1.00%	80.20	81.00	80.10	81.00	80.47	81.00	477,800
12/14/2021	+0.20 / +0.25%	80.10	80.50	80.10	80.20	80.25	80.20	334,920
12/13/2021	+0.10 / +0.13%	80.00	80.00	78.80	80.00	79.77	80.00	380,300
12/10/2021	+1.00 / +1.27%	78.80	80.50	77.90	79.90	79.77	79.90	424,450
12/9/2021	-1.20 / -1.50%	80.10	80.30	78.90	78.90	79.89	78.90	342,800
12/8/2021	-1.70 / -2.08%	81.80	81.80	79.70	80.10	80.38	80.10	331,300
12/7/2021	-0.10 / -0.12%	81.90	82.20	81.40	81.80	81.79	81.80	364,500
12/6/2021	-0.80 / -0.97%	82.50	82.50	81.80	81.90	82.04	81.90	319,670
12/3/2021	+0.40 / +0.49%	82.30	82.70	81.70	82.70	82.21	82.70	280,200
12/2/2021	-1.10 / -1.32%	83.50	83.50	82.30	82.30	82.79	82.30	308,300
12/1/2021	0.00 / 0.00%	84.50	84.50	83.00	83.40	83.30	83.40	279,000
11/30/2021	+0.50 / +0.60%	82.90	83.80	82.80	83.40	83.24	83.40	281,856
11/29/2021	-0.50 / -0.60%	83.40	83.40	82.00	82.90	82.76	82.90	355,000
11/26/2021	-0.50 / -0.60%	84.00	84.00	82.00	83.40	83.22	83.40	963,400
11/25/2021	-0.40 / -0.47%	84.30	84.30	83.90	83.90	84.09	83.90	806,700
11/24/2021	-0.70 / -0.82%	85.00	85.00	83.60	84.30	83.98	84.30	2,511,210
11/23/2021	+0.80 / +0.95%	84.20	85.40	84.20	85.00	84.92	85.00	3,824,110
11/22/2021	-0.10 / -0.12%	84.30	84.40	82.40	84.20	83.16	84.20	1,783,540
11/19/2021	-0.70 / -0.82%	85.50	85.50	84.20	84.30	84.95	84.30	259,830
11/18/2021	-3.00 / -3.41%	87.50	87.50	85.00	85.00	85.65	85.00	280,200
11/17/2021	+6.40 / +7.84%	81.70	88.00	81.50	88.00	83.16	88.00	372,261
11/16/2021	-0.80 / -0.97%	82.20	82.20	81.50	81.60	81.71	81.60	292,400
11/15/2021	+1.50 / +1.85%	81.20	82.40	81.00	82.40	81.72	82.40	399,512
11/12/2021	+0.40 / +0.50%	80.40	81.10	80.40	80.90	80.83	80.90	320,130
11/11/2021	+0.60 / +0.75%	80.10	80.70	79.20	80.50	80.01	80.50	393,930
11/10/2021	-1.00 / -1.24%	80.00	80.20	79.40	79.90	79.81	79.90	267,264
11/9/2021	+1.20 / +1.51%	79.50	81.00	79.30	80.90	79.93	80.90	340,841
11/8/2021	+0.30 / +0.38%	79.00	79.80	78.30	79.70	79.38	79.70	370,265