|
Closing price on 12/1/2021
|
|
| Open |
84.50 |
| High |
84.50 |
| Low |
83.00 |
| Volume |
279,000 |
| Split-adjusted Price |
83.40 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
0.00 / 0.00%
|
84.50
|
84.50
|
83.00
|
83.40
|
83.30
|
83.40
|
279,000
|
|
|
11/30/2021
|
+0.50 / +0.60%
|
82.90
|
83.80
|
82.80
|
83.40
|
83.24
|
83.40
|
281,856
|
|
|
11/29/2021
|
-0.50 / -0.60%
|
83.40
|
83.40
|
82.00
|
82.90
|
82.76
|
82.90
|
355,000
|
|
|
11/26/2021
|
-0.50 / -0.60%
|
84.00
|
84.00
|
82.00
|
83.40
|
83.22
|
83.40
|
963,400
|
|
|
11/25/2021
|
-0.40 / -0.47%
|
84.30
|
84.30
|
83.90
|
83.90
|
84.09
|
83.90
|
806,700
|
|
|
11/24/2021
|
-0.70 / -0.82%
|
85.00
|
85.00
|
83.60
|
84.30
|
83.98
|
84.30
|
2,511,210
|
|
|
11/23/2021
|
+0.80 / +0.95%
|
84.20
|
85.40
|
84.20
|
85.00
|
84.92
|
85.00
|
3,824,110
|
|
|
11/22/2021
|
-0.10 / -0.12%
|
84.30
|
84.40
|
82.40
|
84.20
|
83.16
|
84.20
|
1,783,540
|
|
|
11/19/2021
|
-0.70 / -0.82%
|
85.50
|
85.50
|
84.20
|
84.30
|
84.95
|
84.30
|
259,830
|
|
|
11/18/2021
|
-3.00 / -3.41%
|
87.50
|
87.50
|
85.00
|
85.00
|
85.65
|
85.00
|
280,200
|
|
|
11/17/2021
|
+6.40 / +7.84%
|
81.70
|
88.00
|
81.50
|
88.00
|
83.16
|
88.00
|
372,261
|
|
|
11/16/2021
|
-0.80 / -0.97%
|
82.20
|
82.20
|
81.50
|
81.60
|
81.71
|
81.60
|
292,400
|
|
|
11/15/2021
|
+1.50 / +1.85%
|
81.20
|
82.40
|
81.00
|
82.40
|
81.72
|
82.40
|
399,512
|
|
|
11/12/2021
|
+0.40 / +0.50%
|
80.40
|
81.10
|
80.40
|
80.90
|
80.83
|
80.90
|
320,130
|
|
|
11/11/2021
|
+0.60 / +0.75%
|
80.10
|
80.70
|
79.20
|
80.50
|
80.01
|
80.50
|
393,930
|
|
|
11/10/2021
|
-1.00 / -1.24%
|
80.00
|
80.20
|
79.40
|
79.90
|
79.81
|
79.90
|
267,264
|
|
|
11/9/2021
|
+1.20 / +1.51%
|
79.50
|
81.00
|
79.30
|
80.90
|
79.93
|
80.90
|
340,841
|
|
|
11/8/2021
|
+0.30 / +0.38%
|
79.00
|
79.80
|
78.30
|
79.70
|
79.38
|
79.70
|
370,265
|
|
|
11/5/2021
|
+1.00 / +1.28%
|
78.40
|
79.90
|
77.60
|
79.40
|
79.06
|
79.40
|
330,764
|
|
|
11/4/2021
|
-0.50 / -0.63%
|
78.90
|
78.90
|
77.70
|
78.40
|
78.24
|
78.40
|
282,300
|
|
|
11/3/2021
|
-1.00 / -1.25%
|
79.20
|
79.80
|
78.30
|
78.90
|
79.10
|
78.90
|
279,182
|
|
|
11/2/2021
|
0.00 / 0.00%
|
79.90
|
79.90
|
78.20
|
79.90
|
79.45
|
79.90
|
286,220
|
|
|
11/1/2021
|
0.00 / 0.00%
|
78.60
|
79.90
|
78.60
|
79.90
|
79.52
|
79.90
|
389,620
|
|
|
10/29/2021
|
+1.10 / +1.40%
|
78.70
|
79.90
|
75.00
|
79.90
|
77.53
|
79.90
|
370,740
|
|
|
10/28/2021
|
-1.70 / -2.11%
|
72.50
|
80.10
|
72.50
|
78.80
|
78.75
|
78.80
|
294,739
|
|
|
10/27/2021
|
+0.60 / +0.75%
|
79.90
|
80.50
|
79.10
|
80.50
|
79.85
|
80.50
|
390,933
|
|
|
10/26/2021
|
+4.40 / +5.83%
|
80.00
|
83.00
|
72.40
|
79.90
|
77.95
|
79.90
|
390,316
|
|
|
10/25/2021
|
+17.40 / +29.95%
|
75.00
|
75.50
|
74.50
|
75.50
|
75.47
|
75.50
|
94,700
|
|
|
10/14/2021
|
+3.20 / +4.61%
|
68.00
|
73.00
|
68.00
|
72.60
|
70.90
|
72.60
|
204,900
|
|
|
10/13/2021
|
+4.10 / +6.33%
|
66.00
|
70.90
|
65.90
|
68.90
|
69.40
|
68.90
|
232,100
|
|
|