|
|
Closing price on 11/22/2022
|
|
| Open |
68.00 |
| High |
68.40 |
| Low |
67.50 |
| Volume |
298,100 |
| Split-adjusted Price |
67.80 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
-0.20 / -0.29%
|
68.00
|
68.40
|
67.50
|
67.80
|
67.97
|
67.80
|
298,100
|
|
|
11/21/2022
|
+0.50 / +0.74%
|
67.50
|
68.20
|
67.10
|
68.00
|
67.68
|
68.00
|
368,200
|
|
|
11/18/2022
|
+0.40 / +0.60%
|
67.10
|
67.70
|
66.80
|
67.50
|
67.28
|
67.50
|
277,200
|
|
|
11/17/2022
|
+1.70 / +2.60%
|
65.40
|
67.30
|
65.20
|
67.10
|
66.46
|
67.10
|
420,100
|
|
|
11/16/2022
|
+0.40 / +0.62%
|
65.00
|
65.40
|
63.50
|
65.40
|
64.42
|
65.40
|
371,400
|
|
|
11/15/2022
|
-1.20 / -1.81%
|
66.20
|
66.30
|
64.70
|
65.00
|
65.42
|
65.00
|
328,300
|
|
|
11/14/2022
|
-1.50 / -2.22%
|
67.70
|
67.70
|
65.90
|
66.20
|
67.06
|
66.20
|
273,500
|
|
|
11/11/2022
|
+0.70 / +1.04%
|
67.00
|
67.70
|
66.70
|
67.70
|
67.18
|
67.70
|
449,200
|
|
|
11/10/2022
|
-0.50 / -0.74%
|
67.50
|
67.50
|
66.70
|
67.00
|
67.08
|
67.00
|
234,600
|
|
|
11/9/2022
|
+0.50 / +0.75%
|
67.10
|
68.00
|
66.80
|
67.50
|
67.31
|
67.50
|
321,800
|
|
|
11/8/2022
|
-0.30 / -0.45%
|
67.30
|
67.50
|
66.30
|
67.00
|
66.99
|
67.00
|
1,619,000
|
|
|
11/7/2022
|
-0.70 / -1.03%
|
68.00
|
68.00
|
67.10
|
67.30
|
67.34
|
67.30
|
299,800
|
|
|
11/4/2022
|
-1.40 / -2.02%
|
69.40
|
69.40
|
67.40
|
68.00
|
68.11
|
68.00
|
423,300
|
|
|
11/3/2022
|
+0.80 / +1.17%
|
68.70
|
69.40
|
67.90
|
69.40
|
68.50
|
69.40
|
359,600
|
|
|
11/2/2022
|
+0.20 / +0.29%
|
68.70
|
68.70
|
68.00
|
68.60
|
68.27
|
68.60
|
419,100
|
|
|
11/1/2022
|
+0.10 / +0.15%
|
68.30
|
68.40
|
67.70
|
68.40
|
68.12
|
68.40
|
274,100
|
|
|
10/31/2022
|
-0.10 / -0.15%
|
68.40
|
68.80
|
67.60
|
68.30
|
67.98
|
68.30
|
383,900
|
|
|
10/28/2022
|
+0.10 / +0.15%
|
68.00
|
68.80
|
67.80
|
68.40
|
68.40
|
68.40
|
327,300
|
|
|
10/27/2022
|
+2.20 / +3.33%
|
66.00
|
68.30
|
65.70
|
68.30
|
66.99
|
68.30
|
526,900
|
|
|
10/26/2022
|
+0.70 / +1.07%
|
65.40
|
66.70
|
64.90
|
66.10
|
65.44
|
66.10
|
474,900
|
|
|
10/25/2022
|
-0.70 / -1.06%
|
66.00
|
66.80
|
65.40
|
65.40
|
66.07
|
65.40
|
370,400
|
|
|
10/24/2022
|
-0.90 / -1.34%
|
66.80
|
67.30
|
66.10
|
66.10
|
66.71
|
66.10
|
319,400
|
|
|
10/21/2022
|
-0.50 / -0.74%
|
67.40
|
67.60
|
67.00
|
67.00
|
67.27
|
67.00
|
505,400
|
|
|
10/20/2022
|
-1.10 / -1.60%
|
68.70
|
68.70
|
67.10
|
67.50
|
67.60
|
67.50
|
423,800
|
|
|
10/19/2022
|
+0.80 / +1.18%
|
67.80
|
68.60
|
67.00
|
68.60
|
67.65
|
68.60
|
354,200
|
|
|
10/18/2022
|
-0.60 / -0.88%
|
68.40
|
68.70
|
67.80
|
67.80
|
68.30
|
67.80
|
498,700
|
|
|
10/17/2022
|
-0.50 / -0.73%
|
68.80
|
68.80
|
67.90
|
68.40
|
68.26
|
68.40
|
411,300
|
|
|
10/14/2022
|
+0.40 / +0.58%
|
68.40
|
69.10
|
67.60
|
68.90
|
68.54
|
68.90
|
586,800
|
|
|
10/13/2022
|
+0.60 / +0.88%
|
67.90
|
68.90
|
67.30
|
68.50
|
68.18
|
68.50
|
380,800
|
|
|
10/12/2022
|
+0.70 / +1.04%
|
67.00
|
68.80
|
66.60
|
67.90
|
67.13
|
67.90
|
491,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|