Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.20 / +0.29%	68.70	68.70	68.00	68.60	68.27	68.60	419,100
11/1/2022	+0.10 / +0.15%	68.30	68.40	67.70	68.40	68.12	68.40	274,100
10/31/2022	-0.10 / -0.15%	68.40	68.80	67.60	68.30	67.98	68.30	383,900
10/28/2022	+0.10 / +0.15%	68.00	68.80	67.80	68.40	68.40	68.40	327,300
10/27/2022	+2.20 / +3.33%	66.00	68.30	65.70	68.30	66.99	68.30	526,900
10/26/2022	+0.70 / +1.07%	65.40	66.70	64.90	66.10	65.44	66.10	474,900
10/25/2022	-0.70 / -1.06%	66.00	66.80	65.40	65.40	66.07	65.40	370,400
10/24/2022	-0.90 / -1.34%	66.80	67.30	66.10	66.10	66.71	66.10	319,400
10/21/2022	-0.50 / -0.74%	67.40	67.60	67.00	67.00	67.27	67.00	505,400
10/20/2022	-1.10 / -1.60%	68.70	68.70	67.10	67.50	67.60	67.50	423,800
10/19/2022	+0.80 / +1.18%	67.80	68.60	67.00	68.60	67.65	68.60	354,200
10/18/2022	-0.60 / -0.88%	68.40	68.70	67.80	67.80	68.30	67.80	498,700
10/17/2022	-0.50 / -0.73%	68.80	68.80	67.90	68.40	68.26	68.40	411,300
10/14/2022	+0.40 / +0.58%	68.40	69.10	67.60	68.90	68.54	68.90	586,800
10/13/2022	+0.60 / +0.88%	67.90	68.90	67.30	68.50	68.18	68.50	380,800
10/12/2022	+0.70 / +1.04%	67.00	68.80	66.60	67.90	67.13	67.90	491,600
10/11/2022	-1.30 / -1.90%	68.20	68.50	67.00	67.20	67.47	67.20	389,700
10/10/2022	+0.30 / +0.44%	68.40	68.50	66.60	68.50	67.42	68.50	453,800
10/7/2022	-0.80 / -1.16%	69.30	69.30	67.40	68.20	67.88	68.20	503,800
10/6/2022	+1.00 / +1.47%	68.10	69.00	68.10	69.00	68.50	69.00	547,800
10/5/2022	+0.10 / +0.15%	67.80	68.40	67.40	68.00	67.73	68.00	392,700
10/4/2022	+0.70 / +1.04%	67.20	68.60	67.00	67.90	67.81	67.90	453,800
10/3/2022	-0.70 / -1.03%	68.20	68.20	67.20	67.20	67.44	67.20	350,800
9/30/2022	+0.70 / +1.04%	67.20	69.00	66.90	67.90	67.94	67.90	620,900
9/29/2022	-0.30 / -0.44%	67.20	68.40	67.00	67.20	67.86	67.20	404,200
9/28/2022	-1.10 / -1.60%	67.90	68.50	67.50	67.50	68.18	67.50	491,500
9/27/2022	+1.10 / +1.63%	67.20	68.60	67.00	68.60	67.91	68.60	548,500
9/26/2022	-0.30 / -0.44%	68.50	68.50	67.00	67.50	67.47	67.50	462,100
9/23/2022	-0.80 / -1.17%	67.80	69.10	67.60	67.80	68.43	67.80	424,600
9/22/2022	+0.60 / +0.88%	67.90	68.60	66.90	68.60	67.37	68.60	519,700

<<Previous 30 days Next 30 days>>

SCG News

09/12

Plastic companies experience a division in profit outcomes

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%