Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.40 / +0.50%	80.40	81.10	80.40	80.90	80.83	80.90	320,130
11/11/2021	+0.60 / +0.75%	80.10	80.70	79.20	80.50	80.01	80.50	393,930
11/10/2021	-1.00 / -1.24%	80.00	80.20	79.40	79.90	79.81	79.90	267,264
11/9/2021	+1.20 / +1.51%	79.50	81.00	79.30	80.90	79.93	80.90	340,841
11/8/2021	+0.30 / +0.38%	79.00	79.80	78.30	79.70	79.38	79.70	370,265
11/5/2021	+1.00 / +1.28%	78.40	79.90	77.60	79.40	79.06	79.40	330,764
11/4/2021	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.24	78.40	282,300
11/3/2021	-1.00 / -1.25%	79.20	79.80	78.30	78.90	79.10	78.90	279,182
11/2/2021	0.00 / 0.00%	79.90	79.90	78.20	79.90	79.45	79.90	286,220
11/1/2021	0.00 / 0.00%	78.60	79.90	78.60	79.90	79.52	79.90	389,620
10/29/2021	+1.10 / +1.40%	78.70	79.90	75.00	79.90	77.53	79.90	370,740
10/28/2021	-1.70 / -2.11%	72.50	80.10	72.50	78.80	78.75	78.80	294,739
10/27/2021	+0.60 / +0.75%	79.90	80.50	79.10	80.50	79.85	80.50	390,933
10/26/2021	+4.40 / +5.83%	80.00	83.00	72.40	79.90	77.95	79.90	390,316
10/25/2021	+17.40 / +29.95%	75.00	75.50	74.50	75.50	75.47	75.50	94,700
10/14/2021	+3.20 / +4.61%	68.00	73.00	68.00	72.60	70.90	72.60	204,900
10/13/2021	+4.10 / +6.33%	66.00	70.90	65.90	68.90	69.40	68.90	232,100
10/12/2021	0.00 / 0.00%	67.40	67.40	64.00	65.20	64.80	65.20	127,100
10/11/2021	-1.40 / -2.11%	66.00	66.60	64.00	65.00	65.20	65.00	133,300
10/8/2021	+1.30 / +2.01%	65.90	67.50	64.90	66.10	66.40	66.10	180,800
10/7/2021	+1.40 / +2.19%	64.00	67.00	63.70	65.40	64.80	65.40	110,400
10/6/2021	-1.00 / -1.54%	65.30	65.90	63.60	63.90	64.00	63.90	148,300
10/5/2021	+5.60 / +9.51%	63.00	66.70	63.00	64.50	64.90	64.50	176,700
10/4/2021	+8.00 / +14.84%	53.90	61.90	53.90	61.90	58.90	61.90	349,606
10/1/2021	-0.30 / -0.55%	53.60	54.20	53.60	53.90	53.90	53.90	576,900
9/30/2021	-0.60 / -1.10%	55.20	55.20	54.00	54.10	54.20	54.10	49,800
9/29/2021	+0.10 / +0.18%	56.00	57.40	53.00	55.30	54.70	55.30	564,800
9/28/2021	-0.90 / -1.60%	55.20	55.50	54.10	55.40	55.20	55.40	568,200
9/27/2021	-2.30 / -4.01%	57.20	57.40	54.50	55.00	56.30	55.00	42,400
9/24/2021	+2.90 / +5.33%	59.00	59.50	56.00	57.30	57.30	57.30	58,700