Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+1.10 / +1.40%	78.70	79.90	75.00	79.90	77.53	79.90	370,740
10/28/2021	-1.70 / -2.11%	72.50	80.10	72.50	78.80	78.75	78.80	294,739
10/27/2021	+0.60 / +0.75%	79.90	80.50	79.10	80.50	79.85	80.50	390,933
10/26/2021	+4.40 / +5.83%	80.00	83.00	72.40	79.90	77.95	79.90	390,316
10/25/2021	+17.40 / +29.95%	75.00	75.50	74.50	75.50	75.47	75.50	94,700
10/14/2021	+3.20 / +4.61%	68.00	73.00	68.00	72.60	70.90	72.60	204,900
10/13/2021	+4.10 / +6.33%	66.00	70.90	65.90	68.90	69.40	68.90	232,100
10/12/2021	0.00 / 0.00%	67.40	67.40	64.00	65.20	64.80	65.20	127,100
10/11/2021	-1.40 / -2.11%	66.00	66.60	64.00	65.00	65.20	65.00	133,300
10/8/2021	+1.30 / +2.01%	65.90	67.50	64.90	66.10	66.40	66.10	180,800
10/7/2021	+1.40 / +2.19%	64.00	67.00	63.70	65.40	64.80	65.40	110,400
10/6/2021	-1.00 / -1.54%	65.30	65.90	63.60	63.90	64.00	63.90	148,300
10/5/2021	+5.60 / +9.51%	63.00	66.70	63.00	64.50	64.90	64.50	176,700
10/4/2021	+8.00 / +14.84%	53.90	61.90	53.90	61.90	58.90	61.90	349,606
10/1/2021	-0.30 / -0.55%	53.60	54.20	53.60	53.90	53.90	53.90	576,900
9/30/2021	-0.60 / -1.10%	55.20	55.20	54.00	54.10	54.20	54.10	49,800
9/29/2021	+0.10 / +0.18%	56.00	57.40	53.00	55.30	54.70	55.30	564,800
9/28/2021	-0.90 / -1.60%	55.20	55.50	54.10	55.40	55.20	55.40	568,200
9/27/2021	-2.30 / -4.01%	57.20	57.40	54.50	55.00	56.30	55.00	42,400
9/24/2021	+2.90 / +5.33%	59.00	59.50	56.00	57.30	57.30	57.30	58,700
9/23/2021	+5.00 / +9.62%	52.50	58.50	52.00	57.00	54.40	57.00	81,800
9/22/2021	+0.70 / +1.36%	51.40	52.90	51.10	52.20	52.00	52.20	40,600
9/21/2021	-0.20 / -0.38%	50.80	52.50	50.80	52.00	51.50	52.00	50,700
9/20/2021	+1.60 / +3.17%	51.70	53.00	50.40	52.00	52.20	52.00	41,300
9/17/2021	+0.20 / +0.39%	51.50	53.90	49.50	51.80	50.40	51.80	126,000
9/16/2021	-1.70 / -3.23%	52.70	52.70	50.60	51.00	51.60	51.00	60,000
9/15/2021	-6.60 / -11.07%	57.00	58.00	50.70	53.00	52.70	53.00	101,900
9/14/2021	-1.30 / -2.16%	60.30	60.60	58.00	59.00	59.60	59.00	54,300
9/13/2021	-0.30 / -0.50%	60.70	60.70	59.00	60.00	60.30	60.00	40,600
9/10/2021	+0.10 / +0.17%	60.00	60.90	59.50	60.00	60.30	60.00	63,300