Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.30 / -0.55%	53.60	54.20	53.60	53.90	53.90	53.90	576,900
9/30/2021	-0.60 / -1.10%	55.20	55.20	54.00	54.10	54.20	54.10	49,800
9/29/2021	+0.10 / +0.18%	56.00	57.40	53.00	55.30	54.70	55.30	564,800
9/28/2021	-0.90 / -1.60%	55.20	55.50	54.10	55.40	55.20	55.40	568,200
9/27/2021	-2.30 / -4.01%	57.20	57.40	54.50	55.00	56.30	55.00	42,400
9/24/2021	+2.90 / +5.33%	59.00	59.50	56.00	57.30	57.30	57.30	58,700
9/23/2021	+5.00 / +9.62%	52.50	58.50	52.00	57.00	54.40	57.00	81,800
9/22/2021	+0.70 / +1.36%	51.40	52.90	51.10	52.20	52.00	52.20	40,600
9/21/2021	-0.20 / -0.38%	50.80	52.50	50.80	52.00	51.50	52.00	50,700
9/20/2021	+1.60 / +3.17%	51.70	53.00	50.40	52.00	52.20	52.00	41,300
9/17/2021	+0.20 / +0.39%	51.50	53.90	49.50	51.80	50.40	51.80	126,000
9/16/2021	-1.70 / -3.23%	52.70	52.70	50.60	51.00	51.60	51.00	60,000
9/15/2021	-6.60 / -11.07%	57.00	58.00	50.70	53.00	52.70	53.00	101,900
9/14/2021	-1.30 / -2.16%	60.30	60.60	58.00	59.00	59.60	59.00	54,300
9/13/2021	-0.30 / -0.50%	60.70	60.70	59.00	60.00	60.30	60.00	40,600
9/10/2021	+0.10 / +0.17%	60.00	60.90	59.50	60.00	60.30	60.00	63,300
9/9/2021	+0.20 / +0.33%	61.00	61.00	58.80	60.00	59.90	60.00	27,200
9/8/2021	-0.70 / -1.16%	60.30	60.90	57.80	59.70	59.80	59.70	41,500
9/7/2021	-0.70 / -1.15%	61.10	61.10	60.00	60.40	60.40	60.40	24,200
9/6/2021	-0.90 / -1.43%	56.10	62.60	56.00	61.90	61.10	61.90	26,300
9/1/2021	-0.30 / -0.47%	63.80	64.20	62.00	64.00	62.80	64.00	50,500
8/31/2021	-1.40 / -2.14%	64.80	65.60	64.00	64.00	64.30	64.00	49,800
8/30/2021	-0.70 / -1.07%	66.20	66.30	56.10	65.00	65.40	65.00	40,700
8/27/2021	-0.60 / -0.90%	66.60	66.70	65.10	66.10	65.70	66.10	83,500
8/26/2021	+0.40 / +0.60%	66.50	68.80	65.80	66.80	66.70	66.80	102,600
8/25/2021	+0.70 / +1.06%	66.00	66.90	66.00	66.80	66.40	66.80	115,000
8/24/2021	+0.60 / +0.91%	66.20	66.90	65.50	66.80	66.10	66.80	101,400
8/23/2021	+0.20 / +0.30%	66.80	66.80	65.70	66.70	66.20	66.70	82,300
8/20/2021	-0.10 / -0.15%	67.10	67.10	65.30	66.90	66.50	66.90	82,800
8/19/2021	+0.70 / +1.05%	66.60	67.90	66.50	67.60	67.00	67.60	245,600