Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.10 / +0.16%	63.50	63.70	63.10	63.60	63.54	63.60	20,300
1/8/2026	+0.20 / +0.32%	63.40	63.60	63.30	63.50	63.48	63.50	21,500
1/7/2026	-0.20 / -0.31%	63.20	63.30	63.10	63.30	63.19	63.30	23,200
1/6/2026	-0.40 / -0.63%	64.00	64.00	63.30	63.50	63.55	63.50	21,900
1/5/2026	-0.30 / -0.47%	64.30	64.30	63.90	63.90	64.15	63.90	24,400
12/31/2025	+0.40 / +0.63%	64.00	64.30	63.80	64.20	64.11	64.20	23,200
12/30/2025	-1.50 / -2.30%	64.20	64.80	63.70	63.80	63.88	63.80	20,200
12/29/2025	+0.20 / +0.31%	65.20	65.50	65.20	65.30	65.38	65.30	21,400
12/26/2025	-0.20 / -0.31%	65.40	65.40	65.00	65.10	65.17	65.10	21,900
12/25/2025	0.00 / 0.00%	65.20	65.50	65.20	65.30	65.41	65.30	22,700
12/24/2025	-0.10 / -0.15%	65.40	65.60	65.30	65.30	65.44	65.30	20,900
12/23/2025	+0.30 / +0.46%	65.10	65.40	65.00	65.40	65.26	65.40	22,000
12/22/2025	+0.40 / +0.62%	64.70	65.20	64.70	65.10	65.00	65.10	24,700
12/19/2025	+0.20 / +0.31%	64.60	64.70	64.50	64.70	64.58	64.70	22,700
12/18/2025	0.00 / 0.00%	64.50	64.60	64.30	64.50	64.46	64.50	24,300
12/17/2025	-0.30 / -0.46%	64.90	65.10	64.30	64.50	64.65	64.50	21,200
12/16/2025	+0.10 / +0.15%	64.90	65.10	64.60	64.80	64.87	64.80	22,300
12/15/2025	0.00 / 0.00%	64.60	64.80	64.20	64.70	64.69	64.70	11,800
12/12/2025	-0.30 / -0.46%	64.90	65.10	64.50	64.70	64.77	64.70	21,400
12/11/2025	-0.70 / -1.07%	65.70	65.70	64.80	65.00	64.99	65.00	24,500
12/10/2025	-0.20 / -0.30%	64.20	65.90	64.20	65.70	65.70	65.70	26,700
12/9/2025	-0.30 / -0.45%	66.10	66.20	65.90	65.90	65.99	65.90	24,900
12/8/2025	+0.10 / +0.15%	66.50	66.50	66.20	66.20	66.28	66.20	21,800
12/5/2025	-0.50 / -0.75%	66.50	66.80	66.10	66.10	66.54	66.10	23,000
12/4/2025	+0.10 / +0.15%	66.30	66.60	66.30	66.60	66.45	66.60	23,500
12/3/2025	+0.20 / +0.30%	66.50	66.60	66.30	66.50	66.45	66.50	24,400
12/2/2025	+0.10 / +0.15%	66.20	66.40	66.20	66.30	66.30	66.30	28,800
12/1/2025	+0.10 / +0.15%	65.90	66.40	65.90	66.20	66.25	66.20	23,100
11/28/2025	-0.30 / -0.45%	66.30	66.30	66.00	66.10	66.18	66.10	25,300
11/27/2025	-0.10 / -0.15%	66.20	66.70	66.20	66.40	66.47	66.40	25,500