Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.50 / -0.74%	67.20	67.20	66.50	66.70	66.90	66.70	62,300
1/4/2024	+0.10 / +0.15%	67.00	67.30	66.70	67.20	67.02	67.20	68,900
1/3/2024	-0.10 / -0.15%	67.10	67.20	66.60	67.10	67.00	67.10	65,700
1/2/2024	+0.40 / +0.60%	66.80	67.30	66.60	67.20	67.15	67.20	70,500
12/29/2023	-0.50 / -0.74%	67.00	67.00	66.40	66.80	66.77	66.80	64,500
12/28/2023	+0.10 / +0.15%	67.20	67.40	66.90	67.30	67.22	67.30	67,300
12/27/2023	+0.30 / +0.45%	67.00	67.30	66.50	67.20	67.12	67.20	63,700
12/26/2023	+0.10 / +0.15%	66.70	67.00	66.70	66.90	66.86	66.90	64,100
12/25/2023	+0.30 / +0.45%	66.50	66.90	66.30	66.80	66.74	66.80	70,500
12/22/2023	+0.40 / +0.61%	66.30	66.50	66.10	66.50	66.37	66.50	70,000
12/21/2023	-0.20 / -0.30%	66.40	66.50	65.40	66.10	66.14	66.10	65,300
12/20/2023	+0.20 / +0.30%	66.30	66.40	66.00	66.30	66.25	66.30	62,800
12/19/2023	+0.30 / +0.46%	65.90	66.10	65.70	66.10	65.92	66.10	69,200
12/18/2023	+0.70 / +1.08%	65.30	65.80	65.30	65.80	65.62	65.80	66,700
12/15/2023	-0.10 / -0.15%	65.30	65.40	64.80	65.10	65.19	65.10	59,500
12/14/2023	+0.10 / +0.15%	65.00	65.40	65.00	65.20	65.24	65.20	52,800
12/13/2023	-0.10 / -0.15%	65.10	65.40	64.80	65.10	65.24	65.10	57,000
12/12/2023	+0.20 / +0.31%	64.70	65.50	64.60	65.20	65.08	65.20	58,500
12/11/2023	+0.50 / +0.78%	64.40	65.00	64.20	65.00	64.47	65.00	62,400
12/8/2023	0.00 / 0.00%	64.90	64.90	64.30	64.50	64.38	64.50	52,100
12/7/2023	+0.20 / +0.31%	64.30	64.70	64.00	64.50	64.34	64.50	58,100
12/6/2023	+0.70 / +1.10%	63.60	64.50	63.50	64.30	64.17	64.30	58,900
12/5/2023	+0.60 / +0.95%	63.30	63.70	63.00	63.60	63.44	63.60	62,600
12/4/2023	-0.60 / -0.94%	63.30	63.40	62.00	63.00	62.78	63.00	56,600
12/1/2023	+0.60 / +0.95%	63.00	63.70	62.90	63.60	63.44	63.60	64,800
11/30/2023	-1.30 / -2.02%	63.90	64.60	63.00	63.00	64.03	63.00	70,000
11/29/2023	+0.50 / +0.78%	64.00	64.50	64.00	64.30	64.27	64.30	59,100
11/28/2023	0.00 / 0.00%	63.80	64.00	63.50	63.80	63.74	63.80	60,200
11/27/2023	-0.10 / -0.16%	64.00	64.10	63.70	63.80	63.86	63.80	62,000
11/24/2023	-0.30 / -0.47%	64.10	64.10	63.80	63.90	63.95	63.90	63,200

<<Previous 30 days Next 30 days>>

SCG News

09/12

Plastic companies experience a division in profit outcomes

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%