Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	0.00 / 0.00%	67.50	67.50	66.40	66.90	66.70	66.90	133,200
1/4/2023	-0.10 / -0.15%	67.00	67.00	66.50	66.90	66.78	66.90	223,900
1/3/2023	-0.50 / -0.74%	67.50	67.60	67.00	67.00	67.42	67.00	186,300
12/30/2022	+0.70 / +1.05%	66.80	67.60	66.60	67.50	67.28	67.50	181,700
12/29/2022	0.00 / 0.00%	66.80	67.00	66.20	66.80	66.74	66.80	224,500
12/28/2022	+0.40 / +0.60%	66.40	67.00	66.30	66.80	66.68	66.80	172,800
12/27/2022	+0.80 / +1.22%	65.60	66.40	65.10	66.40	65.62	66.40	281,300
12/26/2022	-0.50 / -0.76%	66.10	66.10	65.50	65.60	65.84	65.60	208,900
12/23/2022	-0.80 / -1.20%	66.90	67.10	66.10	66.10	66.72	66.10	210,400
12/22/2022	+0.90 / +1.36%	66.00	67.00	65.70	66.90	66.70	66.90	259,100
12/21/2022	+0.10 / +0.15%	65.90	66.30	65.50	66.00	66.01	66.00	228,300
12/20/2022	-0.30 / -0.45%	66.20	66.40	65.20	65.90	65.92	65.90	265,300
12/19/2022	+0.30 / +0.46%	65.90	66.60	65.50	66.20	66.22	66.20	208,000
12/16/2022	+0.20 / +0.30%	65.70	66.30	65.20	65.90	65.92	65.90	315,000
12/15/2022	-0.40 / -0.61%	66.10	67.00	65.70	65.70	66.69	65.70	249,600
12/14/2022	0.00 / 0.00%	66.10	66.50	65.80	66.10	66.28	66.10	152,000
12/13/2022	-0.90 / -1.34%	66.90	67.20	65.50	66.10	66.56	66.10	194,800
12/12/2022	+1.50 / +2.29%	65.50	67.00	64.80	67.00	65.89	67.00	269,900
12/9/2022	-0.70 / -1.06%	66.20	66.60	65.50	65.50	66.24	65.50	258,700
12/8/2022	+0.20 / +0.30%	66.00	66.90	65.80	66.20	66.54	66.20	362,600
12/7/2022	-1.80 / -2.65%	68.10	68.10	66.00	66.00	66.91	66.00	222,200
12/6/2022	-1.20 / -1.74%	69.00	69.00	67.10	67.80	67.91	67.80	313,100
12/5/2022	+0.10 / +0.15%	68.90	69.20	68.10	69.00	68.87	69.00	290,200
12/2/2022	0.00 / 0.00%	68.70	69.30	68.30	68.90	68.87	68.90	270,000
12/1/2022	-0.80 / -1.15%	69.70	69.90	68.50	68.90	69.42	68.90	342,800
11/30/2022	+0.70 / +1.01%	69.00	69.90	68.60	69.70	69.30	69.70	240,600
11/29/2022	+0.40 / +0.58%	68.60	69.10	68.30	69.00	68.87	69.00	329,800
11/28/2022	+0.70 / +1.03%	67.90	68.90	67.80	68.60	68.54	68.60	324,000
11/25/2022	+0.50 / +0.74%	67.40	67.90	66.90	67.90	67.49	67.90	420,200
11/24/2022	-0.20 / -0.30%	67.60	67.60	66.90	67.40	67.14	67.40	230,800