Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	-2.10 / -5.20%	42.90	43.00	37.60	38.30	40.45	33.79	400
9/3/2015	-3.00 / -6.91%	45.50	46.40	40.40	40.40	43.18	35.64	100
9/1/2015	+2.80 / +6.90%	43.40	43.40	43.40	43.40	43.40	38.28	40
8/31/2015	+2.60 / +6.84%	40.50	40.60	40.50	40.60	40.55	35.81	40
8/28/2015	-1.90 / -4.76%	37.30	38.00	37.20	38.00	37.41	33.52	1,390
8/27/2015	-2.70 / -6.34%	42.60	42.60	39.70	39.90	39.74	35.20	1,560
8/26/2015	-1.10 / -2.52%	43.50	43.50	40.70	42.60	42.58	37.58	130
8/25/2015	-0.70 / -1.58%	44.40	44.40	42.70	43.70	43.14	38.55	510
8/24/2015	+0.40 / +0.91%	44.90	44.90	43.80	44.40	44.50	39.17	300
8/21/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	38.81	130
8/20/2015	-0.90 / -2.00%	45.00	45.00	44.00	44.00	44.50	38.81	230
8/19/2015	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	39.61	210
8/18/2015	0.00 / 0.00%	45.50	46.00	42.00	43.00	43.22	37.93	1,180
8/17/2015	+2.60 / +6.44%	40.40	43.00	37.60	43.00	39.13	37.93	3,170
8/14/2015	+1.50 / +3.86%	40.50	40.50	40.20	40.40	40.40	35.64	110
8/13/2015	-1.10 / -2.75%	40.00	40.00	38.90	38.90	39.45	34.31	80
8/12/2015	+2.10 / +5.54%	36.90	40.50	35.40	40.00	37.23	35.29	2,820
8/11/2015	-1.00 / -2.57%	38.90	38.90	37.90	37.90	37.93	33.43	290
8/10/2015	-1.60 / -3.95%	40.50	40.50	37.70	38.90	38.71	34.31	310
8/7/2015	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	35.73	210
8/6/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.40	220
8/5/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.40	120
8/4/2015	0.00 / 0.00%	37.90	39.00	37.90	39.00	38.45	34.40	2,040
8/3/2015	+2.50 / +6.85%	35.00	39.00	35.00	39.00	36.10	34.40	3,850
7/31/2015	-0.70 / -1.88%	34.70	36.50	34.70	36.50	34.88	32.20	430
7/30/2015	+0.40 / +1.09%	37.20	37.20	37.20	37.20	37.20	32.82	230
7/29/2015	-0.40 / -1.08%	37.40	37.40	36.80	36.80	37.04	32.46	540
7/28/2015	+0.20 / +0.54%	37.20	37.40	34.70	37.20	37.18	32.82	2,770
7/27/2015	0.00 / 0.00%	37.40	37.40	35.50	37.00	36.31	32.64	1,680
7/24/2015	0.00 / 0.00%	37.30	37.30	35.10	37.00	36.26	32.64	1,710

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund