|
Closing price on 9/28/2023
|
|
| Open |
15.30 |
| High |
16.10 |
| Low |
15.30 |
| Volume |
3,400 |
| Split-adjusted Price |
15.30 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
0.00 / 0.00%
|
15.30
|
16.10
|
15.30
|
15.30
|
15.36
|
15.30
|
3,400
|
|
|
9/27/2023
|
-0.40 / -2.55%
|
14.95
|
15.85
|
14.95
|
15.30
|
15.26
|
15.30
|
1,100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,100
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.10
|
16.45
|
15.10
|
15.70
|
15.99
|
15.70
|
500
|
|
|
9/22/2023
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
9/21/2023
|
-0.55 / -3.37%
|
15.70
|
16.00
|
15.70
|
15.75
|
15.87
|
15.75
|
1,100
|
|
|
9/20/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
9/19/2023
|
-0.95 / -5.51%
|
16.40
|
16.45
|
16.30
|
16.30
|
16.37
|
16.30
|
2,500
|
|
|
9/18/2023
|
+0.75 / +4.55%
|
15.45
|
17.35
|
15.45
|
17.25
|
16.96
|
17.25
|
21,500
|
|
|
9/15/2023
|
-0.45 / -2.65%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.00
|
16.50
|
600
|
|
|
9/14/2023
|
+0.25 / +1.50%
|
15.75
|
16.95
|
15.75
|
16.95
|
15.75
|
16.95
|
500
|
|
|
9/13/2023
|
-0.15 / -0.89%
|
15.85
|
16.75
|
15.85
|
16.70
|
16.64
|
16.70
|
1,900
|
|
|
9/12/2023
|
-0.05 / -0.30%
|
15.85
|
16.85
|
15.85
|
16.85
|
16.35
|
16.85
|
200
|
|
|
9/11/2023
|
-0.55 / -3.15%
|
16.30
|
17.00
|
16.30
|
16.90
|
16.55
|
16.90
|
1,300
|
|
|
9/8/2023
|
-0.20 / -1.13%
|
16.70
|
17.45
|
16.65
|
17.45
|
16.93
|
17.45
|
300
|
|
|
9/7/2023
|
-0.05 / -0.28%
|
16.50
|
17.65
|
16.50
|
17.65
|
16.52
|
17.65
|
5,900
|
|
|
9/6/2023
|
+0.90 / +5.36%
|
15.85
|
17.70
|
15.85
|
17.70
|
16.78
|
17.70
|
300
|
|
|
9/5/2023
|
0.00 / 0.00%
|
16.05
|
16.95
|
16.05
|
16.80
|
16.76
|
16.80
|
900
|
|
|
8/31/2023
|
-1.20 / -6.67%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
16,300
|
|
|
8/30/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
16.75
|
18.00
|
16.81
|
18.00
|
6,000
|
|
|
8/29/2023
|
+0.90 / +5.29%
|
15.90
|
17.90
|
15.90
|
17.90
|
15.90
|
17.90
|
200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.13
|
17.00
|
1,200
|
|
|
8/24/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.17
|
17.00
|
600
|
|
|
8/23/2023
|
-0.10 / -0.58%
|
17.10
|
18.25
|
16.95
|
17.00
|
17.18
|
17.00
|
800
|
|
|
8/22/2023
|
-1.20 / -6.56%
|
17.25
|
18.30
|
17.05
|
17.10
|
17.29
|
17.10
|
2,300
|
|
|
8/21/2023
|
-1.35 / -6.87%
|
19.80
|
19.80
|
18.30
|
18.30
|
18.90
|
18.30
|
500
|
|
|
8/18/2023
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
0
|
|
|
8/17/2023
|
+0.10 / +0.51%
|
19.20
|
19.95
|
18.20
|
19.65
|
19.01
|
19.65
|
3,000
|
|
|
8/16/2023
|
+0.75 / +3.99%
|
18.75
|
19.55
|
18.75
|
19.55
|
19.53
|
19.55
|
19,800
|
|
|