Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2014	-0.40 / -1.47%	27.20	27.20	25.40	26.90	26.90	22.61	4,940
8/6/2014	-0.60 / -2.15%	26.00	27.30	26.00	27.30	27.30	22.95	4,110
8/5/2014	+1.00 / +3.72%	27.90	27.90	27.90	27.90	27.90	23.45	10
8/4/2014	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.61	0
8/1/2014	-0.10 / -0.37%	25.50	26.90	25.20	26.90	26.90	22.61	4,150
7/31/2014	0.00 / 0.00%	25.20	27.00	25.20	27.00	27.00	22.70	4,140
7/30/2014	+0.10 / +0.37%	25.50	27.10	25.40	27.00	27.00	22.70	4,140
7/29/2014	-0.10 / -0.37%	27.50	27.70	25.50	26.90	26.90	22.61	4,160
7/28/2014	-0.50 / -1.82%	25.70	27.00	25.70	27.00	27.00	22.70	4,010
7/25/2014	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	23.12	70
7/24/2014	0.00 / 0.00%	27.20	28.00	27.20	27.30	27.30	22.95	160
7/23/2014	+1.20 / +4.60%	27.30	27.30	27.30	27.30	27.30	22.95	10
7/22/2014	-1.90 / -6.79%	28.20	28.20	26.10	26.10	26.10	21.94	550
7/21/2014	+0.10 / +0.36%	29.40	29.40	26.00	28.00	28.00	23.54	210
7/18/2014	0.00 / 0.00%	26.00	29.70	26.00	27.90	27.90	23.45	370
7/17/2014	-0.10 / -0.36%	26.10	27.90	26.10	27.90	27.90	23.45	440
7/16/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.54	0
7/15/2014	-0.20 / -0.71%	27.50	28.00	27.50	28.00	28.00	23.54	1,950
7/14/2014	-0.10 / -0.35%	27.30	28.20	27.30	28.20	28.20	23.71	460
7/11/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.79	0
7/10/2014	-1.00 / -3.41%	27.50	28.30	27.30	28.30	28.30	23.79	510
7/9/2014	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	24.63	0
7/8/2014	-0.40 / -1.35%	27.70	29.30	27.70	29.30	29.30	24.63	40
7/7/2014	+0.30 / +1.02%	29.70	29.70	29.70	29.70	29.70	24.97	10
7/4/2014	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.71	0
7/3/2014	-0.10 / -0.34%	30.50	30.50	27.50	29.40	29.40	24.71	170
7/2/2014	0.00 / 0.00%	28.30	29.50	27.50	29.50	29.50	24.80	380
7/1/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.80	0
6/30/2014	-0.30 / -1.01%	30.40	30.40	27.80	29.50	29.50	24.80	1,690
6/27/2014	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	25.05	10

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund