Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	0.00 / 0.00%	20.00	20.50	19.55	19.60	19.57	19.60	2,300
8/19/2021	0.00 / 0.00%	19.70	20.45	19.50	19.60	19.67	19.60	6,100
8/18/2021	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.62	19.60	4,500
8/17/2021	-1.00 / -4.85%	20.70	20.70	19.60	19.60	20.00	19.60	12,600
8/16/2021	+0.60 / +3.00%	20.50	20.70	20.00	20.60	20.60	20.60	8,300
8/13/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	200
8/12/2021	-0.10 / -0.49%	20.60	20.60	20.50	20.50	20.53	20.50	1,900
8/11/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
8/10/2021	-0.10 / -0.48%	20.60	20.70	20.60	20.60	20.67	20.60	1,500
8/9/2021	+0.30 / +1.47%	20.40	20.70	20.30	20.70	20.31	20.70	32,200
8/6/2021	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	1,100
8/5/2021	+0.60 / +3.02%	20.00	20.50	20.00	20.50	20.00	20.50	3,900
8/4/2021	+0.20 / +1.02%	19.70	19.90	19.70	19.90	19.90	19.90	600
8/3/2021	+0.85 / +4.51%	19.00	19.80	19.00	19.70	19.71	19.70	3,400
8/2/2021	-0.20 / -1.05%	18.80	18.90	18.80	18.85	18.90	18.85	300
7/30/2021	+0.05 / +0.26%	19.00	19.90	19.00	19.05	19.62	19.05	2,600
7/29/2021	-1.00 / -5.00%	19.10	19.20	19.00	19.00	19.00	19.00	2,900
7/28/2021	+0.80 / +4.17%	19.20	20.00	19.20	20.00	20.00	20.00	300
7/27/2021	-0.30 / -1.54%	19.30	19.30	19.10	19.20	19.10	19.20	1,100
7/26/2021	0.00 / 0.00%	20.25	20.25	19.50	19.50	20.00	19.50	900
7/23/2021	-0.50 / -2.50%	19.40	19.50	19.40	19.50	19.40	19.50	1,400
7/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
7/21/2021	-0.25 / -1.23%	20.00	20.00	20.00	20.00	20.00	20.00	100
7/20/2021	0.00 / 0.00%	20.25	20.25	20.25	20.25	20.25	20.25	0
7/19/2021	+0.75 / +3.85%	19.50	20.25	18.90	20.25	19.38	20.25	3,200
7/16/2021	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	19.50	8,300
7/15/2021	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	19.40	900
7/14/2021	-0.10 / -0.51%	19.35	19.50	19.35	19.50	19.46	19.50	5,600
7/13/2021	+0.25 / +1.29%	20.45	20.45	19.35	19.60	20.00	19.60	1,200
7/12/2021	+0.05 / +0.26%	19.45	19.45	19.35	19.35	19.35	19.35	2,700

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund