|
Closing price on 8/20/2020
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.90 |
| Volume |
7,380 |
| Split-adjusted Price |
23.00 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.98
|
23.00
|
7,380
|
|
|
8/19/2020
|
+0.10 / +0.44%
|
23.00
|
24.50
|
22.75
|
23.00
|
23.08
|
23.00
|
23,700
|
|
|
8/18/2020
|
+0.30 / +1.33%
|
22.05
|
22.90
|
22.05
|
22.90
|
22.58
|
22.90
|
310
|
|
|
8/17/2020
|
-0.35 / -1.53%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.37
|
22.60
|
5,320
|
|
|
8/14/2020
|
+0.10 / +0.44%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
250
|
|
|
8/13/2020
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
430
|
|
|
8/12/2020
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.00
|
22.90
|
22.68
|
22.90
|
1,230
|
|
|
8/11/2020
|
+0.30 / +1.32%
|
21.75
|
23.00
|
21.70
|
23.00
|
21.96
|
23.00
|
3,870
|
|
|
8/10/2020
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.83
|
22.70
|
690
|
|
|
8/7/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
8/6/2020
|
+0.55 / +2.49%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
22.60
|
610
|
|
|
8/5/2020
|
+0.05 / +0.23%
|
23.20
|
23.50
|
21.70
|
22.05
|
23.08
|
22.05
|
130
|
|
|
8/4/2020
|
-1.00 / -4.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.05
|
22.00
|
4,400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
40
|
|
|
7/31/2020
|
-0.35 / -1.50%
|
23.15
|
23.15
|
22.95
|
23.00
|
23.06
|
23.00
|
2,660
|
|
|
7/30/2020
|
-0.15 / -0.64%
|
22.70
|
23.35
|
22.70
|
23.35
|
23.03
|
23.35
|
30
|
|
|
7/29/2020
|
+0.70 / +3.07%
|
21.50
|
23.50
|
21.50
|
23.50
|
22.50
|
22.70
|
60
|
|
|
7/28/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.02
|
10
|
|
|
7/27/2020
|
-0.50 / -2.15%
|
22.00
|
22.80
|
21.80
|
22.80
|
21.82
|
22.02
|
1,650
|
|
|
7/24/2020
|
+1.05 / +4.72%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.75
|
22.51
|
410
|
|
|
7/23/2020
|
-1.25 / -5.32%
|
23.35
|
23.35
|
22.25
|
22.25
|
22.58
|
21.49
|
310
|
|
|
7/22/2020
|
+1.40 / +6.33%
|
22.20
|
23.50
|
22.20
|
23.50
|
22.85
|
22.70
|
190
|
|
|
7/21/2020
|
-1.60 / -6.75%
|
23.70
|
23.70
|
22.10
|
22.10
|
22.90
|
21.35
|
110
|
|
|
7/20/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.33
|
22.89
|
300
|
|
|
7/17/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.08
|
22.89
|
3,120
|
|
|
7/16/2020
|
+0.50 / +2.16%
|
23.55
|
23.70
|
23.00
|
23.70
|
23.31
|
22.89
|
3,560
|
|
|
7/15/2020
|
-0.30 / -1.28%
|
23.50
|
23.85
|
23.00
|
23.20
|
23.39
|
22.41
|
1,960
|
|
|
7/14/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
22.70
|
4,200
|
|
|
7/13/2020
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.14
|
22.22
|
5,100
|
|
|
7/10/2020
|
+1.00 / +4.44%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.53
|
22.70
|
22,100
|
|
|