Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
8/18/2022	-0.10 / -0.53%	19.00	19.20	18.90	18.90	19.07	18.90	4,700
8/17/2022	0.00 / 0.00%	19.00	19.15	19.00	19.00	19.03	19.00	1,800
8/16/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,600
8/15/2022	-0.10 / -0.52%	18.50	19.70	18.50	19.00	18.92	19.00	900
8/12/2022	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.07	19.10	3,400
8/11/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
8/10/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	5,800
8/9/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,200
8/8/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
8/5/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
8/4/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
8/3/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
8/2/2022	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	2,000
8/1/2022	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.06	19.50	1,000
7/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
7/27/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300
7/25/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	5,100
7/22/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/21/2022	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	19.00	100
7/20/2022	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	19.40	1,100
7/19/2022	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.62	19.50	2,100
7/18/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,500
7/15/2022	+0.60 / +3.09%	19.90	20.00	19.90	20.00	19.96	20.00	1,800
7/14/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
7/13/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
7/12/2022	0.00 / 0.00%	18.10	19.40	18.10	19.40	19.03	19.40	1,000
7/11/2022	+0.60 / +3.19%	18.80	19.40	18.80	19.40	18.87	19.40	18,200

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund