Closing price on 7/8/2022
|
|
Open |
18.80 |
High |
18.80 |
Low |
18.80 |
Volume |
300 |
Split-adjusted Price |
18.80 |
|
|
SCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
300
|
|
7/7/2022
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2,800
|
|
7/6/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
7/5/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1,300
|
|
7/4/2022
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
500
|
|
7/1/2022
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,700
|
|
6/30/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
6/29/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
6/28/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
6/27/2022
|
+0.40 / +2.20%
|
18.40
|
18.60
|
18.40
|
18.60
|
18.44
|
18.60
|
900
|
|
6/24/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
6/23/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
6/22/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1,500
|
|
6/21/2022
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
400
|
|
6/20/2022
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.15
|
18.10
|
5,500
|
|
6/17/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.28
|
18.30
|
9,000
|
|
6/16/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2,100
|
|
6/15/2022
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.34
|
18.30
|
11,000
|
|
6/14/2022
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
200
|
|
6/13/2022
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.45
|
18.50
|
18.50
|
18.50
|
10,000
|
|
6/10/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
6/9/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
200
|
|
6/8/2022
|
+0.15 / +0.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
500
|
|
6/7/2022
|
+0.05 / +0.27%
|
18.40
|
18.55
|
18.40
|
18.45
|
18.49
|
18.45
|
4,400
|
|
6/6/2022
|
-0.40 / -2.13%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.42
|
18.40
|
6,800
|
|
6/3/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
6/2/2022
|
+0.75 / +4.16%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.60
|
18.80
|
2,600
|
|
6/1/2022
|
-0.70 / -3.73%
|
18.50
|
18.50
|
18.05
|
18.05
|
18.35
|
18.05
|
300
|
|
5/31/2022
|
+0.30 / +1.63%
|
18.55
|
18.75
|
18.55
|
18.75
|
18.68
|
18.75
|
5,000
|
|
5/30/2022
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.45
|
18.45
|
18.57
|
18.45
|
2,100
|
|
|