Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.05 / +0.26%	19.00	19.90	19.00	19.05	19.62	19.05	2,600
7/29/2021	-1.00 / -5.00%	19.10	19.20	19.00	19.00	19.00	19.00	2,900
7/28/2021	+0.80 / +4.17%	19.20	20.00	19.20	20.00	20.00	20.00	300
7/27/2021	-0.30 / -1.54%	19.30	19.30	19.10	19.20	19.10	19.20	1,100
7/26/2021	0.00 / 0.00%	20.25	20.25	19.50	19.50	20.00	19.50	900
7/23/2021	-0.50 / -2.50%	19.40	19.50	19.40	19.50	19.40	19.50	1,400
7/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
7/21/2021	-0.25 / -1.23%	20.00	20.00	20.00	20.00	20.00	20.00	100
7/20/2021	0.00 / 0.00%	20.25	20.25	20.25	20.25	20.25	20.25	0
7/19/2021	+0.75 / +3.85%	19.50	20.25	18.90	20.25	19.38	20.25	3,200
7/16/2021	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	19.50	8,300
7/15/2021	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	19.40	900
7/14/2021	-0.10 / -0.51%	19.35	19.50	19.35	19.50	19.46	19.50	5,600
7/13/2021	+0.25 / +1.29%	20.45	20.45	19.35	19.60	20.00	19.60	1,200
7/12/2021	+0.05 / +0.26%	19.45	19.45	19.35	19.35	19.35	19.35	2,700
7/9/2021	-0.70 / -3.50%	20.00	20.00	19.30	19.30	20.00	19.30	900
7/8/2021	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	20.00	1,600
7/7/2021	-0.55 / -2.68%	20.00	20.30	20.00	20.00	20.05	20.00	600
7/6/2021	+0.25 / +1.23%	20.60	20.60	20.55	20.55	20.56	20.55	400
7/5/2021	-0.30 / -1.46%	20.60	20.60	20.30	20.30	20.60	20.30	1,000
7/2/2021	+0.10 / +0.49%	20.80	20.80	20.50	20.60	20.50	20.60	2,200
7/1/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	20.50	100
6/30/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	100
6/29/2021	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.00	20.30	2,200
6/28/2021	0.00 / 0.00%	20.20	20.20	20.00	20.20	20.20	20.20	4,700
6/25/2021	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	20.20	200
6/24/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
6/23/2021	0.00 / 0.00%	20.50	20.50	20.45	20.50	20.50	20.50	1,400
6/22/2021	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.50	20.50	5,100
6/21/2021	0.00 / 0.00%	20.50	20.60	20.00	20.50	20.33	20.50	27,500

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund