Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	+1.20 / +3.08%	38.90	40.50	38.80	40.10	39.32	36.58	3,230
7/12/2016	+0.20 / +0.52%	38.00	38.90	37.50	38.90	38.33	35.48	200
7/11/2016	+0.20 / +0.52%	38.80	38.80	37.60	38.70	37.69	35.30	2,680
7/8/2016	-0.20 / -0.52%	38.70	40.50	38.00	38.50	38.07	35.12	5,070
7/7/2016	0.00 / 0.00%	38.70	38.70	37.90	38.70	38.46	35.30	1,300
7/6/2016	+0.50 / +1.31%	38.20	38.90	37.00	38.70	37.50	35.30	560
7/5/2016	-1.20 / -3.05%	39.00	39.00	38.20	38.20	38.41	34.84	8,070
7/4/2016	+0.30 / +0.77%	38.50	39.90	38.00	39.40	38.33	35.94	8,480
7/1/2016	-0.90 / -2.25%	38.60	39.10	38.40	39.10	38.82	35.66	850
6/30/2016	-0.50 / -1.23%	40.80	40.80	39.00	40.00	39.61	36.49	4,570
6/29/2016	+0.50 / +1.25%	41.10	41.10	38.90	40.50	39.73	36.94	730
6/28/2016	-0.50 / -1.23%	38.50	42.90	38.50	40.00	39.42	36.49	1,040
6/27/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.94	0
6/24/2016	0.00 / 0.00%	41.00	41.00	38.60	40.50	39.92	36.94	810
6/23/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.94	40
6/22/2016	0.00 / 0.00%	40.50	40.90	40.10	40.50	40.13	36.94	4,620
6/21/2016	+0.50 / +1.25%	40.00	41.00	40.00	40.50	40.26	36.94	3,130
6/20/2016	+0.10 / +0.25%	39.90	40.00	39.80	40.00	40.00	36.49	2,450
6/17/2016	+1.00 / +2.57%	40.80	40.80	38.60	39.90	40.00	36.39	400
6/16/2016	+0.10 / +0.26%	40.60	40.60	38.90	38.90	39.66	35.48	1,160
6/15/2016	-1.70 / -4.20%	40.40	40.40	38.60	38.80	38.77	35.39	5,030
6/14/2016	-0.20 / -0.49%	42.30	42.30	38.50	40.50	38.76	36.94	4,670
6/13/2016	-0.10 / -0.25%	38.50	40.80	38.50	40.70	38.69	37.12	1,370
6/10/2016	-0.20 / -0.49%	39.50	40.80	39.50	40.80	40.15	37.22	390
6/9/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	37.40	0
6/8/2016	+1.80 / +4.59%	41.00	41.00	39.50	41.00	40.63	37.40	710
6/7/2016	-2.40 / -5.77%	40.80	43.00	39.00	39.20	39.22	35.76	1,530
6/6/2016	+2.60 / +6.67%	41.60	41.70	41.60	41.60	41.63	37.94	2,010
6/3/2016	-1.50 / -3.70%	40.00	41.90	39.00	39.00	39.08	35.57	4,990
6/2/2016	-1.70 / -4.03%	44.00	44.00	40.50	40.50	41.27	36.94	1,260

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund