Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+0.60 / +3.19%	18.80	19.40	18.80	19.40	18.87	19.40	18,200
7/8/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	300
7/7/2022	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	2,800
7/6/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	100
7/5/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	1,300
7/4/2022	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	500
7/1/2022	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	18.80	1,700
6/30/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/29/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/28/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/27/2022	+0.40 / +2.20%	18.40	18.60	18.40	18.60	18.44	18.60	900
6/24/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
6/23/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
6/22/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	1,500
6/21/2022	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	400
6/20/2022	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.15	18.10	5,500
6/17/2022	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.28	18.30	9,000
6/16/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	2,100
6/15/2022	+0.10 / +0.55%	18.40	18.40	18.30	18.30	18.34	18.30	11,000
6/14/2022	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	18.20	200
6/13/2022	-0.10 / -0.54%	18.50	18.50	18.45	18.50	18.50	18.50	10,000
6/10/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/9/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	200
6/8/2022	+0.15 / +0.81%	18.60	18.60	18.60	18.60	18.60	18.60	500
6/7/2022	+0.05 / +0.27%	18.40	18.55	18.40	18.45	18.49	18.45	4,400
6/6/2022	-0.40 / -2.13%	18.50	18.50	18.40	18.40	18.42	18.40	6,800
6/3/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
6/2/2022	+0.75 / +4.16%	18.50	18.80	18.50	18.80	18.60	18.80	2,600
6/1/2022	-0.70 / -3.73%	18.50	18.50	18.05	18.05	18.35	18.05	300
5/31/2022	+0.30 / +1.63%	18.55	18.75	18.55	18.75	18.68	18.75	5,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund