|
Closing price on 6/27/2013
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
0 |
| Split-adjusted Price |
13.98 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.98
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.98
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.98
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.98
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.98
|
0
|
|
|
6/20/2013
|
-0.40 / -2.23%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.50
|
13.98
|
5,320
|
|
|
6/19/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.30
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.30
|
0
|
|
|
6/17/2013
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
14.30
|
30
|
|
|
6/14/2013
|
-0.50 / -2.78%
|
16.90
|
17.50
|
16.80
|
17.50
|
17.50
|
13.98
|
5,350
|
|
|
6/13/2013
|
-1.30 / -6.74%
|
18.00
|
18.90
|
18.00
|
18.00
|
18.00
|
14.38
|
1,910
|
|
|
6/12/2013
|
+0.80 / +4.32%
|
18.40
|
19.50
|
18.40
|
19.30
|
19.30
|
15.42
|
1,210
|
|
|
6/11/2013
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
14.78
|
50
|
|
|
6/10/2013
|
-0.30 / -1.64%
|
19.40
|
19.40
|
18.00
|
18.00
|
18.00
|
14.38
|
550
|
|
|
6/7/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.62
|
0
|
|
|
6/6/2013
|
-0.40 / -2.14%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.30
|
14.62
|
1,630
|
|
|
6/5/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.94
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.94
|
0
|
|
|
6/3/2013
|
+0.20 / +1.08%
|
17.40
|
18.70
|
17.40
|
18.70
|
18.70
|
14.94
|
3,230
|
|
|
5/31/2013
|
+0.10 / +0.54%
|
18.00
|
19.60
|
18.00
|
18.50
|
18.50
|
14.78
|
3,070
|
|
|
5/30/2013
|
0.00 / 0.00%
|
17.20
|
18.40
|
17.20
|
18.40
|
18.40
|
14.70
|
270
|
|
|
5/29/2013
|
-0.30 / -1.60%
|
17.40
|
18.40
|
17.40
|
18.40
|
18.40
|
14.70
|
2,300
|
|
|
5/28/2013
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
14.94
|
20
|
|
|
5/27/2013
|
-0.50 / -2.63%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.50
|
14.78
|
220
|
|
|
5/24/2013
|
+1.10 / +6.15%
|
16.80
|
19.00
|
16.80
|
19.00
|
19.00
|
15.18
|
20
|
|
|
5/23/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.30
|
300
|
|
|
5/22/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.70
|
17.90
|
17.90
|
14.30
|
6,330
|
|
|
5/21/2013
|
+0.60 / +3.47%
|
16.10
|
17.90
|
16.10
|
17.90
|
17.90
|
14.30
|
350,950
|
|
|
5/20/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.20
|
17.30
|
17.30
|
13.82
|
330
|
|
|
5/17/2013
|
-0.30 / -1.70%
|
16.40
|
17.50
|
16.40
|
17.30
|
17.30
|
13.82
|
20,510
|
|
|