|
Closing price on 6/26/2020
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.50 |
| Volume |
2,850 |
| Split-adjusted Price |
23.18 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
+0.30 / +1.27%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.86
|
23.18
|
2,850
|
|
|
6/25/2020
|
+0.90 / +3.95%
|
22.90
|
23.80
|
22.90
|
23.70
|
23.40
|
22.89
|
470
|
|
|
6/24/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.85
|
22.02
|
520
|
|
|
6/23/2020
|
+0.80 / +3.64%
|
23.00
|
23.00
|
22.75
|
22.80
|
22.80
|
22.02
|
10,130
|
|
|
6/22/2020
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
10
|
|
|
6/19/2020
|
+0.85 / +3.93%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.73
|
100
|
|
|
6/18/2020
|
-0.85 / -3.78%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
20.91
|
60
|
|
|
6/17/2020
|
-0.30 / -1.32%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.35
|
21.73
|
40
|
|
|
6/16/2020
|
+1.20 / +5.56%
|
21.70
|
22.80
|
21.70
|
22.80
|
22.25
|
22.02
|
330
|
|
|
6/15/2020
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.86
|
550
|
|
|
6/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
13,160
|
|
|
6/10/2020
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.17
|
21.25
|
2,030
|
|
|
6/9/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
6,950
|
|
|
6/8/2020
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.03
|
21.25
|
8,490
|
|
|
6/5/2020
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
4,140
|
|
|
6/4/2020
|
+1.00 / +4.55%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.22
|
22.22
|
6,750
|
|
|
6/3/2020
|
-0.10 / -0.45%
|
22.05
|
22.05
|
21.40
|
22.00
|
21.48
|
21.25
|
2,560
|
|
|
6/2/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.08
|
21.35
|
2,530
|
|
|
6/1/2020
|
+0.75 / +3.51%
|
21.20
|
22.30
|
21.20
|
22.10
|
21.90
|
21.35
|
37,490
|
|
|
5/29/2020
|
+0.05 / +0.23%
|
21.30
|
21.35
|
21.20
|
21.35
|
21.26
|
20.62
|
10,630
|
|
|
5/28/2020
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.47
|
20.57
|
3,400
|
|
|
5/27/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.15
|
21.50
|
21.27
|
20.77
|
7,430
|
|
|
5/26/2020
|
0.00 / 0.00%
|
21.50
|
21.85
|
21.50
|
21.50
|
21.57
|
20.77
|
11,590
|
|
|
5/25/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.10
|
21.50
|
21.35
|
20.77
|
2,810
|
|
|
5/22/2020
|
-0.30 / -1.38%
|
21.20
|
22.00
|
21.20
|
21.50
|
21.75
|
20.77
|
4,000
|
|
|
5/21/2020
|
+0.40 / +1.87%
|
21.95
|
21.95
|
21.50
|
21.80
|
21.57
|
21.06
|
2,550
|
|
|
5/20/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.30
|
21.40
|
21.33
|
20.67
|
9,190
|
|
|
5/19/2020
|
-0.55 / -2.51%
|
21.30
|
21.55
|
21.20
|
21.40
|
21.37
|
20.67
|
20,170
|
|
|
5/18/2020
|
-0.45 / -2.01%
|
22.40
|
22.40
|
21.40
|
21.95
|
21.78
|
21.20
|
3,490
|
|
|