Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	400
6/20/2022	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.15	18.10	5,500
6/17/2022	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.28	18.30	9,000
6/16/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	2,100
6/15/2022	+0.10 / +0.55%	18.40	18.40	18.30	18.30	18.34	18.30	11,000
6/14/2022	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	18.20	200
6/13/2022	-0.10 / -0.54%	18.50	18.50	18.45	18.50	18.50	18.50	10,000
6/10/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/9/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	200
6/8/2022	+0.15 / +0.81%	18.60	18.60	18.60	18.60	18.60	18.60	500
6/7/2022	+0.05 / +0.27%	18.40	18.55	18.40	18.45	18.49	18.45	4,400
6/6/2022	-0.40 / -2.13%	18.50	18.50	18.40	18.40	18.42	18.40	6,800
6/3/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
6/2/2022	+0.75 / +4.16%	18.50	18.80	18.50	18.80	18.60	18.80	2,600
6/1/2022	-0.70 / -3.73%	18.50	18.50	18.05	18.05	18.35	18.05	300
5/31/2022	+0.30 / +1.63%	18.55	18.75	18.55	18.75	18.68	18.75	5,000
5/30/2022	+0.05 / +0.27%	19.00	19.00	18.45	18.45	18.57	18.45	2,100
5/27/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/26/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	3,500
5/25/2022	+0.05 / +0.27%	18.30	18.40	18.30	18.40	18.37	18.40	700
5/24/2022	-0.05 / -0.27%	18.45	18.45	18.35	18.35	18.39	18.35	3,300
5/23/2022	+0.15 / +0.82%	18.40	18.45	18.40	18.40	18.40	18.40	3,500
5/20/2022	+0.45 / +2.53%	18.25	18.25	18.25	18.25	18.25	18.25	100
5/19/2022	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	17.80	100
5/18/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/17/2022	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
5/16/2022	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.53	17.50	400
5/13/2022	-1.00 / -5.41%	18.00	18.00	17.50	17.50	17.66	17.50	22,400
5/12/2022	+0.10 / +0.54%	18.55	18.55	18.50	18.50	18.50	18.50	34,400
5/11/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	700

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund