Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.90 / -2.26%	39.80	39.80	38.50	38.90	39.25	34.31	760
6/15/2015	0.00 / 0.00%	37.10	39.80	37.10	39.80	38.73	35.11	1,730
6/12/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	35.11	120
6/11/2015	-0.20 / -0.50%	36.60	39.90	36.50	39.80	38.35	35.11	2,790
6/10/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.58	120
6/9/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.58	260
6/8/2015	+1.00 / +2.56%	40.60	41.70	40.00	40.00	40.82	34.58	490
6/5/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	33.71	200
6/4/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	33.63	30
6/3/2015	0.00 / 0.00%	38.90	38.90	38.80	38.90	38.88	33.63	460
6/2/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	33.63	20
6/1/2015	+0.20 / +0.52%	38.90	39.00	38.90	38.90	38.93	33.63	50
5/29/2015	+0.10 / +0.26%	38.60	39.00	38.60	38.70	38.66	33.46	1,190
5/28/2015	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.60	33.37	1,320
5/27/2015	0.00 / 0.00%	36.30	39.00	36.30	39.00	38.10	33.71	30
5/26/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.71	10
5/25/2015	-1.00 / -2.50%	37.20	39.00	37.20	39.00	38.10	33.71	110
5/22/2015	+0.90 / +2.30%	39.00	40.00	39.00	40.00	39.50	34.58	80
5/21/2015	0.00 / 0.00%	37.00	39.50	37.00	39.10	37.50	33.80	240
5/20/2015	+2.10 / +5.68%	34.50	39.10	34.50	39.10	35.85	33.80	1,060
5/19/2015	0.00 / 0.00%	37.00	39.50	34.50	37.00	36.28	31.99	1,130
5/18/2015	+2.00 / +5.71%	33.00	37.20	33.00	37.00	33.00	31.99	3,030
5/15/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.26	970
5/14/2015	0.00 / 0.00%	33.00	35.00	33.00	35.00	34.00	30.26	820
5/13/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.26	0
5/12/2015	-0.30 / -0.85%	35.00	36.00	35.00	35.00	35.66	30.26	5,300
5/11/2015	0.00 / 0.00%	35.30	36.00	35.30	35.30	35.35	30.52	3,960
5/8/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.52	6,110
5/7/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.31	30.52	5,100
5/6/2015	0.00 / 0.00%	35.30	35.70	35.30	35.30	35.44	30.52	790

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund