|
Closing price on 5/13/2021
|
|
| Open |
21.40 |
| High |
21.70 |
| Low |
20.55 |
| Volume |
1,000 |
| Split-adjusted Price |
21.70 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2021
|
+1.40 / +6.90%
|
21.40
|
21.70
|
20.55
|
21.70
|
20.55
|
21.70
|
1,000
|
|
|
5/12/2021
|
-1.00 / -4.69%
|
22.40
|
22.40
|
20.10
|
20.30
|
21.30
|
20.30
|
3,900
|
|
|
5/11/2021
|
-1.45 / -6.37%
|
22.80
|
22.80
|
21.30
|
21.30
|
22.75
|
21.30
|
200
|
|
|
5/10/2021
|
-0.15 / -0.66%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
100
|
|
|
5/7/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
5/6/2021
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,100
|
|
|
5/5/2021
|
+1.45 / +6.74%
|
20.70
|
22.95
|
20.70
|
22.95
|
20.96
|
22.95
|
1,200
|
|
|
5/4/2021
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.74
|
23.00
|
3,900
|
|
|
4/28/2021
|
+0.95 / +4.31%
|
22.05
|
23.00
|
22.05
|
23.00
|
22.84
|
23.00
|
1,200
|
|
|
4/27/2021
|
+0.05 / +0.23%
|
22.00
|
23.00
|
22.00
|
22.05
|
22.10
|
22.05
|
2,400
|
|
|
4/26/2021
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
6,800
|
|
|
4/23/2021
|
-0.90 / -3.91%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.17
|
22.10
|
1,200
|
|
|
4/22/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.40
|
23.00
|
22.90
|
23.00
|
2,900
|
|
|
4/20/2021
|
0.00 / 0.00%
|
22.20
|
23.20
|
22.20
|
23.20
|
22.64
|
23.20
|
3,600
|
|
|
4/19/2021
|
+1.20 / +5.45%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.96
|
23.20
|
7,100
|
|
|
4/16/2021
|
-1.40 / -5.98%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.16
|
22.00
|
2,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.00
|
23.40
|
200
|
|
|
4/14/2021
|
+1.00 / +4.46%
|
23.00
|
23.40
|
22.80
|
23.40
|
23.07
|
23.40
|
2,000
|
|
|
4/13/2021
|
-0.60 / -2.61%
|
23.95
|
23.95
|
22.40
|
22.40
|
22.70
|
22.40
|
4,900
|
|
|
4/12/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5,100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
4/6/2021
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
4/5/2021
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.40
|
23.00
|
23.40
|
48,500
|
|
|
4/2/2021
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,000
|
|
|
4/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
3/31/2021
|
-0.60 / -2.54%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.14
|
23.00
|
1,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|