Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2015	-0.30 / -0.85%	35.00	36.00	35.00	35.00	35.66	30.26	5,300
5/11/2015	0.00 / 0.00%	35.30	36.00	35.30	35.30	35.35	30.52	3,960
5/8/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.52	6,110
5/7/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.31	30.52	5,100
5/6/2015	0.00 / 0.00%	35.30	35.70	35.30	35.30	35.44	30.52	790
5/5/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.65	30.52	520
5/4/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.38	30.52	5,540
4/27/2015	+1.30 / +3.82%	35.20	35.30	35.20	35.30	35.25	30.52	240
4/24/2015	+0.90 / +2.72%	31.50	34.00	31.50	34.00	32.75	29.39	20
4/23/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.61	510
4/22/2015	0.00 / 0.00%	31.50	33.10	31.50	33.10	32.94	28.61	3,430
4/21/2015	+2.10 / +6.77%	30.00	33.10	30.00	33.10	33.04	28.61	7,990
4/20/2015	+2.00 / +6.90%	30.20	31.00	30.00	31.00	30.59	26.80	12,130
4/17/2015	+1.10 / +3.94%	26.50	29.80	26.50	29.00	29.77	25.07	11,490
4/16/2015	+1.70 / +6.49%	24.80	27.90	24.80	27.90	26.35	24.12	70
4/15/2015	-1.50 / -5.42%	26.00	27.00	26.00	26.20	26.82	22.65	143,620
4/14/2015	-2.00 / -6.73%	29.70	29.70	27.70	27.70	27.71	23.95	19,380
4/13/2015	+1.00 / +3.48%	28.70	29.70	28.70	29.70	29.20	25.68	20
4/10/2015	+0.50 / +1.77%	28.50	28.90	28.50	28.70	28.65	24.81	50
4/9/2015	+1.10 / +4.06%	28.30	28.30	25.30	28.20	25.77	24.38	6,790
4/8/2015	+1.10 / +4.23%	27.10	27.10	27.10	27.10	27.10	23.43	10
4/7/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.48	0
4/6/2015	0.00 / 0.00%	27.00	27.00	26.00	26.00	26.50	22.48	20
4/3/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.48	0
4/2/2015	0.00 / 0.00%	24.40	26.00	24.40	26.00	25.20	22.48	30
4/1/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.48	10
3/31/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.48	10
3/30/2015	-1.90 / -6.81%	27.50	27.50	26.00	26.00	26.83	22.48	410
3/27/2015	-2.00 / -6.69%	28.00	28.00	27.90	27.90	27.95	24.12	120
3/26/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	25.85	0

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund