|
Closing price on 4/27/2021
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
2,400 |
| Split-adjusted Price |
22.05 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
+0.05 / +0.23%
|
22.00
|
23.00
|
22.00
|
22.05
|
22.10
|
22.05
|
2,400
|
|
|
4/26/2021
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
6,800
|
|
|
4/23/2021
|
-0.90 / -3.91%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.17
|
22.10
|
1,200
|
|
|
4/22/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.40
|
23.00
|
22.90
|
23.00
|
2,900
|
|
|
4/20/2021
|
0.00 / 0.00%
|
22.20
|
23.20
|
22.20
|
23.20
|
22.64
|
23.20
|
3,600
|
|
|
4/19/2021
|
+1.20 / +5.45%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.96
|
23.20
|
7,100
|
|
|
4/16/2021
|
-1.40 / -5.98%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.16
|
22.00
|
2,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.00
|
23.40
|
200
|
|
|
4/14/2021
|
+1.00 / +4.46%
|
23.00
|
23.40
|
22.80
|
23.40
|
23.07
|
23.40
|
2,000
|
|
|
4/13/2021
|
-0.60 / -2.61%
|
23.95
|
23.95
|
22.40
|
22.40
|
22.70
|
22.40
|
4,900
|
|
|
4/12/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5,100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
4/6/2021
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
4/5/2021
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.40
|
23.00
|
23.40
|
48,500
|
|
|
4/2/2021
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,000
|
|
|
4/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
3/31/2021
|
-0.60 / -2.54%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.14
|
23.00
|
1,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/29/2021
|
+0.10 / +0.43%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.72
|
23.60
|
8,100
|
|
|
3/26/2021
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.47
|
23.50
|
4,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6,800
|
|
|
3/24/2021
|
+0.50 / +2.15%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.59
|
23.80
|
3,500
|
|
|
3/23/2021
|
-0.30 / -1.27%
|
23.60
|
23.60
|
23.00
|
23.30
|
23.30
|
23.30
|
1,300
|
|
|
3/22/2021
|
+0.30 / +1.29%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.68
|
23.60
|
600
|
|
|
3/19/2021
|
-0.30 / -1.27%
|
23.60
|
23.60
|
23.00
|
23.30
|
23.30
|
23.30
|
1,700
|
|
|
3/18/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.74
|
23.60
|
2,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.80
|
23.60
|
8,400
|
|
|
3/16/2021
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.20
|
23.60
|
23.73
|
23.60
|
900
|
|
|