Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	+0.40 / +1.36%	28.00	30.00	27.40	29.80	29.80	24.57	2,420
4/23/2014	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.24	10
4/22/2014	+1.30 / +4.63%	28.10	29.40	28.10	29.40	29.40	24.24	600
4/21/2014	+1.30 / +4.85%	28.30	28.30	26.10	28.10	28.10	23.16	550
4/18/2014	-2.00 / -6.94%	27.00	30.00	26.80	26.80	26.80	22.09	1,790
4/17/2014	-1.00 / -3.36%	27.90	28.80	27.80	28.80	28.80	23.74	1,410
4/16/2014	0.00 / 0.00%	27.80	29.80	27.80	29.80	29.80	24.57	720
4/15/2014	-0.20 / -0.67%	28.10	29.80	27.90	29.80	29.80	24.57	4,060
4/14/2014	-0.10 / -0.33%	28.00	30.00	28.00	30.00	30.00	24.73	690
4/11/2014	+0.50 / +1.69%	29.50	30.20	29.50	30.10	30.10	24.81	200
4/10/2014	-0.10 / -0.34%	30.90	30.90	27.70	29.60	29.60	24.40	80
4/8/2014	+1.40 / +4.95%	30.00	30.00	29.70	29.70	29.70	24.48	30
4/7/2014	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	23.33	120
4/4/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	23.58	20
4/3/2014	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	23.49	2,100
4/2/2014	-0.40 / -1.41%	27.90	28.50	27.90	28.00	28.00	23.08	3,720
4/1/2014	-0.60 / -2.07%	28.40	28.40	28.40	28.40	28.40	23.41	60
3/31/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.91	0
3/28/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.91	0
3/27/2014	+0.50 / +1.75%	27.00	29.00	27.00	29.00	29.00	23.91	1,000
3/26/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.49	0
3/25/2014	+0.60 / +2.15%	28.70	28.80	28.50	28.50	28.50	23.49	200
3/24/2014	-2.10 / -7.00%	28.00	30.00	27.90	27.90	27.90	23.00	4,730
3/21/2014	0.00 / 0.00%	32.00	32.00	30.00	30.00	30.00	24.73	20
3/20/2014	-0.40 / -1.32%	28.30	30.00	28.30	30.00	30.00	24.73	1,520
3/19/2014	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	25.06	0
3/18/2014	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	25.06	0
3/17/2014	-2.20 / -6.75%	32.20	34.80	30.40	30.40	30.40	25.06	3,050
3/14/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.87	0
3/13/2014	-0.40 / -1.21%	30.70	33.90	30.70	32.60	32.60	26.87	220

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund