Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	20.20	1,100
2/16/2022	+0.10 / +0.50%	20.00	20.45	20.00	20.10	20.00	20.10	300
2/15/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	20.00	4,800
2/14/2022	-0.20 / -0.98%	20.30	20.50	20.30	20.30	20.33	20.30	7,400
2/11/2022	-0.30 / -1.44%	20.30	20.50	20.00	20.50	20.26	20.50	20,700
2/10/2022	+0.80 / +4.00%	20.10	20.80	19.95	20.80	20.39	20.80	13,900
2/9/2022	-0.10 / -0.50%	20.85	20.90	20.00	20.00	20.33	20.00	12,800
2/8/2022	0.00 / 0.00%	20.10	20.15	20.00	20.10	20.10	20.10	3,700
2/7/2022	-0.90 / -4.29%	19.65	21.00	19.65	20.10	20.49	20.10	4,800
1/28/2022	+1.00 / +5.00%	20.00	21.00	19.25	21.00	20.28	21.00	6,100
1/27/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	7,400
1/26/2022	+0.05 / +0.25%	19.95	20.00	19.95	20.00	19.96	20.00	1,600
1/25/2022	-0.10 / -0.50%	19.95	19.95	19.90	19.95	19.94	19.95	2,700
1/24/2022	-0.45 / -2.20%	20.10	20.10	20.00	20.05	20.00	20.05	7,500
1/21/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,200
1/20/2022	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.03	20.50	3,500
1/19/2022	0.00 / 0.00%	19.85	20.00	19.85	20.00	19.92	20.00	1,100
1/18/2022	-0.30 / -1.48%	20.05	20.10	20.00	20.00	20.08	20.00	8,300
1/17/2022	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.38	20.30	31,000
1/14/2022	-0.20 / -0.97%	20.45	20.50	20.40	20.40	20.40	20.40	8,400
1/13/2022	0.00 / 0.00%	20.70	20.70	20.60	20.60	20.66	20.60	15,200
1/12/2022	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	20.60	100
1/11/2022	+0.40 / +1.90%	21.00	21.40	20.65	21.40	21.16	21.40	31,100
1/10/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	8,700
1/7/2022	+0.40 / +1.94%	21.00	21.00	20.70	21.00	20.82	21.00	19,500
1/6/2022	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.55	20.60	400
1/5/2022	+0.10 / +0.49%	20.50	21.30	20.50	20.60	20.99	20.60	8,100
1/4/2022	-0.70 / -3.30%	21.50	21.50	20.40	20.50	20.79	20.50	700
12/31/2021	+0.05 / +0.24%	21.25	21.25	20.40	21.20	21.01	21.20	12,900
12/30/2021	+1.25 / +6.28%	20.20	21.25	19.80	21.15	20.90	21.15	33,600

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund