Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	+1.70 / +2.82%	62.00	62.50	60.50	62.00	61.47	56.55	21,230
12/2/2016	0.00 / 0.00%	62.00	62.00	59.40	60.30	60.21	55.00	16,360
12/1/2016	-0.20 / -0.33%	61.00	61.50	59.00	60.30	60.07	55.00	18,910
11/30/2016	+0.50 / +0.83%	60.00	61.50	60.00	60.50	60.19	55.18	12,660
11/29/2016	+1.90 / +3.27%	60.50	60.50	58.20	60.00	59.76	54.73	11,630
11/28/2016	-3.90 / -6.29%	65.00	65.00	58.00	58.10	61.05	52.99	41,870
11/25/2016	+0.80 / +1.31%	60.10	63.50	60.10	62.00	61.95	56.55	8,620
11/24/2016	-3.80 / -5.85%	65.00	65.00	61.00	61.20	62.48	55.82	21,510
11/23/2016	-0.20 / -0.31%	67.90	67.90	63.00	65.00	64.74	59.29	14,550
11/22/2016	+0.20 / +0.31%	65.10	68.00	65.00	65.20	66.01	59.47	44,070
11/21/2016	+0.40 / +0.62%	66.00	66.00	64.60	65.00	64.95	59.29	25,050
11/18/2016	+0.40 / +0.62%	67.40	68.00	64.00	64.60	65.55	58.92	14,920
11/17/2016	+0.70 / +1.10%	61.00	65.00	61.00	64.20	63.64	58.56	14,770
11/16/2016	-4.50 / -6.62%	65.10	67.80	63.50	63.50	64.89	57.92	39,760
11/15/2016	-3.00 / -4.23%	69.80	72.00	67.00	68.00	68.86	62.03	16,090
11/14/2016	-1.50 / -2.07%	67.60	73.00	67.60	71.00	70.17	64.76	19,040
11/11/2016	+0.60 / +0.83%	71.90	76.10	67.00	72.50	73.54	66.13	33,940
11/10/2016	+4.70 / +6.99%	71.90	71.90	71.30	71.90	71.84	65.58	51,850
11/9/2016	+3.10 / +4.84%	67.00	67.50	64.20	67.20	66.18	61.30	25,540
11/8/2016	+4.10 / +6.83%	60.00	64.20	59.80	64.10	62.85	58.47	46,810
11/7/2016	+1.30 / +2.21%	58.70	60.00	58.00	60.00	58.62	54.73	6,670
11/4/2016	+3.80 / +6.92%	55.00	58.70	55.00	58.70	56.78	53.54	6,780
11/3/2016	-2.50 / -4.36%	57.50	57.50	54.20	54.90	55.30	50.08	4,810
11/2/2016	-0.40 / -0.69%	57.80	58.00	57.40	57.40	57.54	52.36	3,910
11/1/2016	+0.60 / +1.05%	58.60	58.60	57.80	57.80	58.15	52.72	2,700
10/31/2016	+3.20 / +5.93%	57.70	57.70	54.00	57.20	56.62	52.17	6,570
10/28/2016	+3.00 / +5.88%	52.00	54.50	52.00	54.00	53.18	49.26	2,670
10/27/2016	0.00 / 0.00%	48.60	51.00	48.50	51.00	48.57	46.52	350
10/26/2016	-0.40 / -0.78%	51.00	52.00	48.10	51.00	48.88	46.52	1,780
10/25/2016	+2.90 / +5.98%	51.40	51.40	51.40	51.40	51.40	46.88	10

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund