Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:59:33 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
13.50 -1.30/-8.78%
3:05:01 PM
Closing price on 12/4/2020
23.50 -0.90/-3.69%
Open 24.00
High 24.35
Low 23.50
Volume 11,390
Split-adjusted Price 23.50

Create Alert at: 12 14 15 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 -0.90 / -3.69% 24.00 24.35 23.50 23.50 23.93 23.50 11,390
12/3/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 270
12/2/2020 -0.10 / -0.41% 24.40 24.40 24.40 24.40 24.40 24.40 170
12/1/2020 0.00 / 0.00% 24.40 24.50 23.80 24.50 23.81 24.50 2,220
11/30/2020 -0.30 / -1.21% 24.50 24.50 23.80 24.50 23.99 24.50 5,670
11/27/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
11/26/2020 +0.30 / +1.22% 24.20 24.80 24.20 24.80 24.46 24.80 1,230
11/25/2020 -0.50 / -2.00% 24.80 24.80 24.00 24.50 24.30 24.50 2,960
11/24/2020 0.00 / 0.00% 24.90 25.00 24.20 25.00 24.67 25.00 9,300
11/23/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 40
11/20/2020 +0.30 / +1.21% 24.95 25.00 24.80 25.00 24.90 25.00 21,760
11/19/2020 -0.10 / -0.40% 24.70 24.75 24.70 24.70 24.72 24.70 70
11/18/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 20
11/17/2020 -0.20 / -0.80% 24.90 24.90 24.80 24.80 24.81 24.80 90
11/16/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 610
11/13/2020 +0.50 / +2.04% 24.50 25.00 23.80 25.00 24.08 25.00 3,910
11/12/2020 -0.50 / -2.00% 25.00 25.00 24.00 24.50 24.12 24.50 5,190
11/11/2020 +0.50 / +2.04% 25.40 25.40 25.00 25.00 25.00 25.00 1,510
11/10/2020 -1.00 / -3.92% 25.00 25.50 24.00 24.50 24.11 24.50 14,080
11/9/2020 0.00 / 0.00% 25.40 25.50 25.40 25.50 25.49 25.50 2,300
11/6/2020 +0.50 / +2.00% 25.50 25.50 24.50 25.50 25.00 25.50 1,040
11/5/2020 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 25.00 200
11/4/2020 +0.20 / +0.80% 25.00 25.20 24.90 25.20 25.07 25.20 1,190
11/3/2020 -1.00 / -3.85% 24.50 25.00 24.20 25.00 24.43 25.00 3,680
11/2/2020 +1.20 / +4.84% 26.00 26.00 26.00 26.00 26.00 26.00 10
10/30/2020 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 24.80 3,210
10/29/2020 +0.40 / +1.63% 24.50 24.90 24.50 24.90 24.90 24.90 2,490
10/28/2020 -0.20 / -0.81% 24.00 24.50 23.00 24.50 24.10 24.50 10,870
10/27/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/26/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  210,100 20.15 0.00%
QHW  100 35.00 0.00%
SKH  4,700 26.10 -0.38%
SKN  200 7.60 0.00%
SKV  200 32.00 0.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.