Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 22, 2024 8:55:33 PM
-
Markets open
VN-INDEX
1,282.78
-1.27/-0.10%
HNX-INDEX
238.47
+0.06/+0.03%
UPCOM-INDEX
94.48
-0.01/-0.01%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods
:
Soft Drinks
14.10
0.00/0.00%
3:04:59 PM
Closing price on 12/28/2022
19.60
+1.15/+6.23%
Open
18.25
High
19.60
Low
18.25
Volume
600
Split-adjusted Price
19.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
13
15
16
...
SCD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/28/2022
+1.15 / +6.23%
18.25
19.60
18.25
19.60
18.73
19.60
600
12/27/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/26/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/23/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/22/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/21/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/20/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/19/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/16/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/15/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/14/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/13/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/12/2022
0.00 / 0.00%
18.45
18.45
18.45
18.45
18.45
18.45
0
12/9/2022
-0.15 / -0.81%
19.00
19.00
18.45
18.45
18.86
18.45
400
12/8/2022
+1.10 / +6.29%
17.55
18.60
17.55
18.60
18.29
18.60
600
12/7/2022
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
17.50
0
12/6/2022
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
17.50
0
12/5/2022
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
17.50
0
12/2/2022
-0.50 / -2.78%
16.75
17.50
16.75
17.50
16.79
17.50
2,600
12/1/2022
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
18.00
0
11/30/2022
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
18.00
80,000
11/29/2022
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
18.00
0
11/28/2022
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
18.00
100
11/25/2022
+1.00 / +5.88%
18.15
18.15
18.00
18.00
18.08
18.00
200
11/24/2022
+0.95 / +5.92%
17.10
17.15
17.00
17.00
17.09
17.00
2,200
11/23/2022
+1.05 / +7.00%
16.00
16.05
16.00
16.05
16.03
16.05
1,500
11/22/2022
+0.95 / +6.76%
15.00
15.00
15.00
15.00
15.00
15.00
5,100
11/21/2022
+0.50 / +3.69%
12.65
14.05
12.65
14.05
12.65
14.05
200
11/18/2022
-0.40 / -2.87%
13.25
14.90
13.25
13.55
13.90
13.55
300
11/17/2022
0.00 / 0.00%
13.00
13.95
13.00
13.95
13.48
13.95
200
<<Previous 30 days
Next 30 days>>
SCD News
01/09
SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08
SCD: Resolution on the AGM 2024
02/06
SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04
SCD: Holding 2024 AGM
15/04
SCD: Report on the day nolonger being major shareholders - PYN Elite fund
More News
Related Companies
Volume
Price
Change
NAF
251,600
18.50
-1.33%
QHW
1,400
36.60
0.00%
SKH
0
28.80
0.00%
SKN
0
8.20
0.00%
SKV
8,400
37.00
-1.60%
Consumer Goods
>
Soft Drinks
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,282.78
-1.27/-0.10%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.