Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	0.00 / 0.00%	24.00	24.00	23.70	24.00	23.74	24.00	1,760
12/25/2020	+0.50 / +2.13%	23.80	25.00	23.60	24.00	24.44	24.00	1,900
12/24/2020	-0.50 / -2.08%	24.10	24.10	23.50	23.50	24.10	23.50	10,200
12/23/2020	0.00 / 0.00%	23.80	24.00	23.75	24.00	23.75	24.00	10,150
12/22/2020	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.99	24.00	1,420
12/21/2020	+0.10 / +0.42%	24.50	24.50	23.75	24.00	24.01	24.00	13,050
12/18/2020	-0.10 / -0.42%	23.70	24.00	23.70	23.90	23.83	23.90	4,030
12/17/2020	0.00 / 0.00%	23.90	24.75	23.80	24.00	23.98	24.00	8,910
12/16/2020	-0.10 / -0.41%	24.00	24.10	23.80	24.00	24.03	24.00	11,420
12/15/2020	-0.40 / -1.63%	24.10	24.10	24.00	24.10	24.07	24.10	3,450
12/14/2020	+0.85 / +3.59%	24.70	24.70	24.50	24.50	24.50	24.50	300
12/11/2020	0.00 / 0.00%	23.65	24.40	23.65	23.65	24.30	23.65	5,810
12/10/2020	-0.75 / -3.07%	24.40	24.40	23.60	23.65	23.71	23.65	6,500
12/9/2020	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	40
12/8/2020	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.48	24.40	40
12/7/2020	+0.90 / +3.83%	24.45	24.45	24.40	24.40	24.41	24.40	270
12/4/2020	-0.90 / -3.69%	24.00	24.35	23.50	23.50	23.93	23.50	11,390
12/3/2020	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	270
12/2/2020	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	24.40	170
12/1/2020	0.00 / 0.00%	24.40	24.50	23.80	24.50	23.81	24.50	2,220
11/30/2020	-0.30 / -1.21%	24.50	24.50	23.80	24.50	23.99	24.50	5,670
11/27/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
11/26/2020	+0.30 / +1.22%	24.20	24.80	24.20	24.80	24.46	24.80	1,230
11/25/2020	-0.50 / -2.00%	24.80	24.80	24.00	24.50	24.30	24.50	2,960
11/24/2020	0.00 / 0.00%	24.90	25.00	24.20	25.00	24.67	25.00	9,300
11/23/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	40
11/20/2020	+0.30 / +1.21%	24.95	25.00	24.80	25.00	24.90	25.00	21,760
11/19/2020	-0.10 / -0.40%	24.70	24.75	24.70	24.70	24.72	24.70	70
11/18/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	20
11/17/2020	-0.20 / -0.80%	24.90	24.90	24.80	24.80	24.81	24.80	90

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund