Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	+0.55 / +2.76%	19.90	20.60	19.70	20.45	20.06	20.45	17,400
12/17/2021	+0.05 / +0.25%	19.90	20.00	19.90	19.90	19.96	19.90	2,700
12/16/2021	-0.50 / -2.46%	20.00	20.30	19.85	19.85	19.95	19.85	14,700
12/15/2021	+0.45 / +2.26%	20.00	20.35	20.00	20.35	20.26	20.35	3,900
12/14/2021	-0.10 / -0.50%	20.05	20.90	19.90	19.90	20.21	19.90	14,600
12/13/2021	+0.15 / +0.76%	19.85	20.20	19.85	20.00	19.99	20.00	5,600
12/10/2021	-0.40 / -1.98%	20.25	20.25	19.85	19.85	19.85	19.85	5,200
12/9/2021	+0.45 / +2.27%	19.80	20.25	19.80	20.25	19.80	20.25	3,300
12/8/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	900
12/7/2021	0.00 / 0.00%	19.65	19.80	19.60	19.80	19.63	19.80	10,000
12/6/2021	-1.20 / -5.71%	21.00	21.00	19.70	19.80	19.84	19.80	19,200
12/3/2021	+0.90 / +4.48%	20.10	21.30	19.80	21.00	20.65	21.00	20,100
12/2/2021	-0.05 / -0.25%	19.80	20.10	19.80	20.10	20.01	20.10	4,200
12/1/2021	+0.15 / +0.75%	19.30	20.20	19.30	20.15	20.00	20.15	4,300
11/30/2021	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.87	20.00	4,200
11/29/2021	-0.05 / -0.25%	19.25	19.80	19.25	19.80	19.62	19.80	8,700
11/26/2021	0.00 / 0.00%	19.85	19.85	19.80	19.85	19.85	19.85	8,300
11/25/2021	+0.10 / +0.51%	19.75	19.85	19.65	19.85	19.76	19.85	12,000
11/24/2021	+0.05 / +0.25%	19.70	19.80	19.70	19.75	19.78	19.75	18,300
11/23/2021	-0.70 / -3.43%	20.00	20.10	19.70	19.70	19.98	19.70	4,200
11/22/2021	+1.00 / +5.15%	19.40	20.75	19.40	20.40	20.10	20.40	6,200
11/19/2021	-0.60 / -3.00%	20.00	20.00	19.40	19.40	19.74	19.40	7,100
11/18/2021	+0.15 / +0.76%	19.85	21.20	19.80	20.00	20.55	20.00	12,200
11/17/2021	-1.05 / -5.02%	20.90	20.90	19.60	19.85	19.92	19.85	70,400
11/16/2021	-0.10 / -0.48%	20.85	21.90	20.80	20.90	20.93	20.90	14,800
11/15/2021	-0.50 / -2.33%	21.50	21.50	20.95	21.00	21.02	21.00	17,600
11/12/2021	-0.60 / -2.71%	22.00	22.00	21.00	21.50	21.28	21.50	18,000
11/11/2021	0.00 / 0.00%	22.10	22.50	21.50	22.10	21.96	22.10	27,500
11/10/2021	+1.15 / +5.49%	22.20	22.30	21.45	22.10	21.84	22.10	43,400
11/9/2021	+1.35 / +6.89%	20.00	20.95	20.00	20.95	20.72	20.95	42,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund