Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	0
12/16/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	0
12/15/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	0
12/14/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	0
12/13/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	0
12/12/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	0
12/9/2022	-0.15 / -0.81%	19.00	19.00	18.45	18.45	18.86	18.45	400
12/8/2022	+1.10 / +6.29%	17.55	18.60	17.55	18.60	18.29	18.60	600
12/7/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
12/6/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
12/5/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
12/2/2022	-0.50 / -2.78%	16.75	17.50	16.75	17.50	16.79	17.50	2,600
12/1/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/30/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	80,000
11/29/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/25/2022	+1.00 / +5.88%	18.15	18.15	18.00	18.00	18.08	18.00	200
11/24/2022	+0.95 / +5.92%	17.10	17.15	17.00	17.00	17.09	17.00	2,200
11/23/2022	+1.05 / +7.00%	16.00	16.05	16.00	16.05	16.03	16.05	1,500
11/22/2022	+0.95 / +6.76%	15.00	15.00	15.00	15.00	15.00	15.00	5,100
11/21/2022	+0.50 / +3.69%	12.65	14.05	12.65	14.05	12.65	14.05	200
11/18/2022	-0.40 / -2.87%	13.25	14.90	13.25	13.55	13.90	13.55	300
11/17/2022	0.00 / 0.00%	13.00	13.95	13.00	13.95	13.48	13.95	200
11/16/2022	+0.85 / +6.51%	13.20	13.95	13.20	13.90	13.53	13.90	1,900
11/15/2022	-0.95 / -6.79%	14.00	14.00	13.05	13.05	13.84	13.05	2,400
11/14/2022	-1.00 / -6.67%	15.00	15.00	14.00	14.00	14.86	14.00	7,900
11/11/2022	-0.45 / -2.91%	15.50	15.50	15.00	15.00	15.27	15.00	5,100
11/10/2022	+0.10 / +0.65%	16.00	16.00	15.45	15.45	15.63	15.45	3,600
11/9/2022	-1.15 / -6.97%	17.00	17.00	15.35	15.35	15.68	15.35	500
11/8/2022	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund