|
Closing price on 12/18/2020
|
|
| Open |
23.70 |
| High |
24.00 |
| Low |
23.70 |
| Volume |
4,030 |
| Split-adjusted Price |
23.90 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.70
|
23.90
|
23.83
|
23.90
|
4,030
|
|
|
12/17/2020
|
0.00 / 0.00%
|
23.90
|
24.75
|
23.80
|
24.00
|
23.98
|
24.00
|
8,910
|
|
|
12/16/2020
|
-0.10 / -0.41%
|
24.00
|
24.10
|
23.80
|
24.00
|
24.03
|
24.00
|
11,420
|
|
|
12/15/2020
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.07
|
24.10
|
3,450
|
|
|
12/14/2020
|
+0.85 / +3.59%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.50
|
24.50
|
300
|
|
|
12/11/2020
|
0.00 / 0.00%
|
23.65
|
24.40
|
23.65
|
23.65
|
24.30
|
23.65
|
5,810
|
|
|
12/10/2020
|
-0.75 / -3.07%
|
24.40
|
24.40
|
23.60
|
23.65
|
23.71
|
23.65
|
6,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
40
|
|
|
12/8/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.48
|
24.40
|
40
|
|
|
12/7/2020
|
+0.90 / +3.83%
|
24.45
|
24.45
|
24.40
|
24.40
|
24.41
|
24.40
|
270
|
|
|
12/4/2020
|
-0.90 / -3.69%
|
24.00
|
24.35
|
23.50
|
23.50
|
23.93
|
23.50
|
11,390
|
|
|
12/3/2020
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
270
|
|
|
12/2/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
170
|
|
|
12/1/2020
|
0.00 / 0.00%
|
24.40
|
24.50
|
23.80
|
24.50
|
23.81
|
24.50
|
2,220
|
|
|
11/30/2020
|
-0.30 / -1.21%
|
24.50
|
24.50
|
23.80
|
24.50
|
23.99
|
24.50
|
5,670
|
|
|
11/27/2020
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
|
|
11/26/2020
|
+0.30 / +1.22%
|
24.20
|
24.80
|
24.20
|
24.80
|
24.46
|
24.80
|
1,230
|
|
|
11/25/2020
|
-0.50 / -2.00%
|
24.80
|
24.80
|
24.00
|
24.50
|
24.30
|
24.50
|
2,960
|
|
|
11/24/2020
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.20
|
25.00
|
24.67
|
25.00
|
9,300
|
|
|
11/23/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
40
|
|
|
11/20/2020
|
+0.30 / +1.21%
|
24.95
|
25.00
|
24.80
|
25.00
|
24.90
|
25.00
|
21,760
|
|
|
11/19/2020
|
-0.10 / -0.40%
|
24.70
|
24.75
|
24.70
|
24.70
|
24.72
|
24.70
|
70
|
|
|
11/18/2020
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
20
|
|
|
11/17/2020
|
-0.20 / -0.80%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.81
|
24.80
|
90
|
|
|
11/16/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
610
|
|
|
11/13/2020
|
+0.50 / +2.04%
|
24.50
|
25.00
|
23.80
|
25.00
|
24.08
|
25.00
|
3,910
|
|
|
11/12/2020
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.12
|
24.50
|
5,190
|
|
|
11/11/2020
|
+0.50 / +2.04%
|
25.40
|
25.40
|
25.00
|
25.00
|
25.00
|
25.00
|
1,510
|
|
|
11/10/2020
|
-1.00 / -3.92%
|
25.00
|
25.50
|
24.00
|
24.50
|
24.11
|
24.50
|
14,080
|
|
|
11/9/2020
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.49
|
25.50
|
2,300
|
|
|