Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.49	25.50	2,300
11/6/2020	+0.50 / +2.00%	25.50	25.50	24.50	25.50	25.00	25.50	1,040
11/5/2020	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	25.00	200
11/4/2020	+0.20 / +0.80%	25.00	25.20	24.90	25.20	25.07	25.20	1,190
11/3/2020	-1.00 / -3.85%	24.50	25.00	24.20	25.00	24.43	25.00	3,680
11/2/2020	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	26.00	10
10/30/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	24.80	3,210
10/29/2020	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.90	24.90	2,490
10/28/2020	-0.20 / -0.81%	24.00	24.50	23.00	24.50	24.10	24.50	10,870
10/27/2020	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
10/26/2020	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
10/23/2020	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
10/22/2020	-0.20 / -0.80%	24.00	24.80	24.00	24.70	24.17	24.70	1,200
10/21/2020	0.00 / 0.00%	24.00	24.90	24.00	24.90	24.90	24.90	380
10/20/2020	0.00 / 0.00%	23.50	25.00	23.50	24.90	23.81	24.90	210
10/19/2020	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	24.90	100
10/16/2020	0.00 / 0.00%	24.50	24.60	24.50	24.60	24.60	24.60	1,560
10/15/2020	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.60	24.60	3,250
10/14/2020	+0.60 / +2.50%	23.50	24.60	23.50	24.60	23.64	24.60	1,650
10/13/2020	+0.50 / +2.13%	23.90	24.00	23.90	24.00	24.00	24.00	1,520
10/12/2020	+0.10 / +0.43%	23.00	23.50	23.00	23.50	23.16	23.50	14,640
10/9/2020	-0.10 / -0.43%	23.40	23.50	23.40	23.40	23.40	23.40	680
10/8/2020	-0.25 / -1.05%	23.00	23.50	23.00	23.50	23.50	23.50	460
10/7/2020	0.00 / 0.00%	22.80	23.75	22.80	23.75	23.33	23.75	2,100
10/6/2020	0.00 / 0.00%	23.75	23.75	23.50	23.75	23.75	23.75	3,990
10/5/2020	+0.30 / +1.28%	22.75	23.80	22.75	23.75	23.75	23.75	1,150
10/2/2020	-0.05 / -0.21%	23.50	23.50	23.45	23.45	23.45	23.45	5,400
10/1/2020	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.16	23.50	3,670
9/30/2020	+0.40 / +1.77%	22.95	23.00	22.85	23.00	23.00	23.00	8,650
9/29/2020	+0.05 / +0.22%	22.55	22.60	22.55	22.60	22.60	22.60	200

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund