Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	17.09	32,320
11/1/2013	-0.80 / -3.69%	20.60	21.70	20.60	20.90	20.90	16.69	5,590
10/31/2013	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	17.33	0
10/30/2013	-0.10 / -0.46%	20.90	21.70	20.80	21.70	21.70	17.33	10,040
10/29/2013	+0.50 / +2.35%	21.00	21.80	20.80	21.80	21.80	17.41	15,490
10/28/2013	-1.10 / -4.91%	22.80	22.80	21.30	21.30	21.30	17.01	40
10/25/2013	-1.60 / -6.67%	24.90	24.90	22.40	22.40	22.40	17.89	50
10/24/2013	+1.40 / +6.19%	24.00	24.00	22.80	24.00	24.00	19.17	50
10/23/2013	-1.60 / -6.61%	22.60	24.90	22.60	22.60	22.60	18.05	740
10/22/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.33	0
10/21/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.33	0
10/18/2013	+0.70 / +2.98%	23.50	24.20	23.50	24.20	24.20	19.33	100
10/17/2013	+0.70 / +3.07%	22.50	23.50	22.50	23.50	23.50	18.77	1,220
10/16/2013	+0.80 / +3.64%	22.50	22.80	22.50	22.80	22.80	18.21	20
10/15/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.57	0
10/14/2013	-0.20 / -0.90%	21.00	22.00	21.00	22.00	22.00	17.57	1,000
10/11/2013	+0.70 / +3.26%	21.00	22.20	21.00	22.20	22.20	17.73	1,980
10/10/2013	+0.50 / +2.38%	20.50	22.10	20.50	21.50	21.50	17.17	4,620
10/9/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/7/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/4/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/3/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/2/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/1/2013	-0.20 / -0.94%	19.80	21.00	19.80	21.00	21.00	16.77	2,020
9/30/2013	0.00 / 0.00%	21.10	21.20	21.10	21.20	21.20	16.93	500
9/27/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.93	500
9/26/2013	-0.30 / -1.40%	20.00	21.20	20.00	21.20	21.20	16.93	150
9/25/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.17	0
9/24/2013	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	17.17	40

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund