|
Closing price on 11/23/2022
|
|
| Open |
16.00 |
| High |
16.05 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
16.05 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
+1.05 / +7.00%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.03
|
16.05
|
1,500
|
|
|
11/22/2022
|
+0.95 / +6.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,100
|
|
|
11/21/2022
|
+0.50 / +3.69%
|
12.65
|
14.05
|
12.65
|
14.05
|
12.65
|
14.05
|
200
|
|
|
11/18/2022
|
-0.40 / -2.87%
|
13.25
|
14.90
|
13.25
|
13.55
|
13.90
|
13.55
|
300
|
|
|
11/17/2022
|
0.00 / 0.00%
|
13.00
|
13.95
|
13.00
|
13.95
|
13.48
|
13.95
|
200
|
|
|
11/16/2022
|
+0.85 / +6.51%
|
13.20
|
13.95
|
13.20
|
13.90
|
13.53
|
13.90
|
1,900
|
|
|
11/15/2022
|
-0.95 / -6.79%
|
14.00
|
14.00
|
13.05
|
13.05
|
13.84
|
13.05
|
2,400
|
|
|
11/14/2022
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.86
|
14.00
|
7,900
|
|
|
11/11/2022
|
-0.45 / -2.91%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.27
|
15.00
|
5,100
|
|
|
11/10/2022
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.45
|
15.45
|
15.63
|
15.45
|
3,600
|
|
|
11/9/2022
|
-1.15 / -6.97%
|
17.00
|
17.00
|
15.35
|
15.35
|
15.68
|
15.35
|
500
|
|
|
11/8/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/7/2022
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.70
|
16.50
|
12,100
|
|
|
11/4/2022
|
-0.75 / -4.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3,000
|
|
|
11/3/2022
|
+0.85 / +5.12%
|
16.00
|
17.45
|
16.00
|
17.45
|
16.18
|
17.45
|
3,300
|
|
|
11/2/2022
|
+1.05 / +6.75%
|
14.60
|
16.60
|
14.50
|
16.60
|
16.13
|
16.60
|
2,200
|
|
|
11/1/2022
|
-1.15 / -6.89%
|
15.55
|
17.85
|
15.55
|
15.55
|
15.71
|
15.55
|
1,400
|
|
|
10/31/2022
|
-1.25 / -6.96%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.76
|
16.70
|
1,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
200
|
|
|
10/25/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/21/2022
|
-1.05 / -5.53%
|
17.70
|
17.95
|
17.70
|
17.95
|
17.81
|
17.95
|
3,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/17/2022
|
-0.25 / -1.30%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
|
10/14/2022
|
-0.75 / -3.75%
|
20.70
|
20.70
|
19.00
|
19.25
|
19.10
|
19.25
|
1,200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|