Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 2:29:23 PM - Markets open
VN-INDEX 1,289.98 -1.51/-0.12%
HNX-INDEX 235.68 -0.24/-0.10%
UPCOM-INDEX 93.41 -0.10/-0.11%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
16.90 0.00/0.00%
2:25:01 PM
Closing price on 11/17/2020
24.80 -0.20/-0.80%
Open 24.90
High 24.90
Low 24.80
Volume 90
Split-adjusted Price 24.80

Create Alert at: 15 17 18 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2020 -0.20 / -0.80% 24.90 24.90 24.80 24.80 24.81 24.80 90
11/16/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 610
11/13/2020 +0.50 / +2.04% 24.50 25.00 23.80 25.00 24.08 25.00 3,910
11/12/2020 -0.50 / -2.00% 25.00 25.00 24.00 24.50 24.12 24.50 5,190
11/11/2020 +0.50 / +2.04% 25.40 25.40 25.00 25.00 25.00 25.00 1,510
11/10/2020 -1.00 / -3.92% 25.00 25.50 24.00 24.50 24.11 24.50 14,080
11/9/2020 0.00 / 0.00% 25.40 25.50 25.40 25.50 25.49 25.50 2,300
11/6/2020 +0.50 / +2.00% 25.50 25.50 24.50 25.50 25.00 25.50 1,040
11/5/2020 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 25.00 200
11/4/2020 +0.20 / +0.80% 25.00 25.20 24.90 25.20 25.07 25.20 1,190
11/3/2020 -1.00 / -3.85% 24.50 25.00 24.20 25.00 24.43 25.00 3,680
11/2/2020 +1.20 / +4.84% 26.00 26.00 26.00 26.00 26.00 26.00 10
10/30/2020 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 24.80 3,210
10/29/2020 +0.40 / +1.63% 24.50 24.90 24.50 24.90 24.90 24.90 2,490
10/28/2020 -0.20 / -0.81% 24.00 24.50 23.00 24.50 24.10 24.50 10,870
10/27/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/26/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/23/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/22/2020 -0.20 / -0.80% 24.00 24.80 24.00 24.70 24.17 24.70 1,200
10/21/2020 0.00 / 0.00% 24.00 24.90 24.00 24.90 24.90 24.90 380
10/20/2020 0.00 / 0.00% 23.50 25.00 23.50 24.90 23.81 24.90 210
10/19/2020 +0.30 / +1.22% 24.90 24.90 24.90 24.90 24.90 24.90 100
10/16/2020 0.00 / 0.00% 24.50 24.60 24.50 24.60 24.60 24.60 1,560
10/15/2020 0.00 / 0.00% 24.60 24.60 24.50 24.60 24.60 24.60 3,250
10/14/2020 +0.60 / +2.50% 23.50 24.60 23.50 24.60 23.64 24.60 1,650
10/13/2020 +0.50 / +2.13% 23.90 24.00 23.90 24.00 24.00 24.00 1,520
10/12/2020 +0.10 / +0.43% 23.00 23.50 23.00 23.50 23.16 23.50 14,640
10/9/2020 -0.10 / -0.43% 23.40 23.50 23.40 23.40 23.40 23.40 680
10/8/2020 -0.25 / -1.05% 23.00 23.50 23.00 23.50 23.50 23.50 460
10/7/2020 0.00 / 0.00% 22.80 23.75 22.80 23.75 23.33 23.75 2,100
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  224,300 20.65 -1.67%
QHW  1,000 34.00 -5.29%
SKH  17,300 29.90 -0.33%
SKN  0 8.10 0.00%
SKV  2,200 36.00 0.00%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 1,289.98 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.