Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/4/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/3/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/2/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/1/2013	-0.20 / -0.94%	19.80	21.00	19.80	21.00	21.00	16.77	2,020
9/30/2013	0.00 / 0.00%	21.10	21.20	21.10	21.20	21.20	16.93	500
9/27/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.93	500
9/26/2013	-0.30 / -1.40%	20.00	21.20	20.00	21.20	21.20	16.93	150
9/25/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.17	0
9/24/2013	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	17.17	40
9/23/2013	+1.10 / +5.53%	21.20	21.20	21.00	21.00	21.00	16.77	20
9/20/2013	-1.10 / -5.24%	19.80	21.00	19.70	19.90	19.90	15.90	1,970
9/19/2013	+0.60 / +2.94%	20.40	21.40	19.10	21.00	21.00	16.77	850
9/18/2013	-1.50 / -6.85%	20.40	20.40	20.40	20.40	20.40	16.30	1,210
9/17/2013	+0.90 / +4.29%	19.60	22.30	19.60	21.90	21.90	17.49	2,010
9/16/2013	+1.30 / +6.60%	21.00	21.00	20.00	21.00	21.00	16.77	6,870
9/13/2013	+1.20 / +6.49%	18.00	19.70	18.00	19.70	19.70	15.74	6,090
9/12/2013	-0.10 / -0.54%	17.40	18.50	17.30	18.50	18.50	14.78	11,030
9/11/2013	+0.20 / +1.09%	18.50	18.60	18.40	18.60	18.60	14.86	7,510
9/10/2013	+0.40 / +2.22%	18.50	18.50	17.90	18.40	18.40	14.70	11,110
9/9/2013	+0.50 / +2.86%	17.60	18.00	17.40	18.00	18.00	14.38	500
9/6/2013	+0.50 / +2.94%	16.80	17.50	16.80	17.50	17.50	13.98	1,140
9/5/2013	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.00	13.58	8,670
9/4/2013	+0.40 / +2.35%	17.20	17.40	17.20	17.40	17.40	13.90	110
9/3/2013	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	13.58	2,800
8/30/2013	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.90	0
8/29/2013	+0.40 / +2.35%	17.00	17.40	17.00	17.40	17.40	13.90	500
8/28/2013	-0.40 / -2.30%	17.30	17.30	16.70	17.00	17.00	13.58	16,380
8/27/2013	-0.10 / -0.57%	17.40	17.50	17.20	17.40	17.40	13.90	26,530
8/26/2013	+0.50 / +2.94%	16.50	17.50	16.50	17.50	17.50	13.98	56,020

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund